REGIONS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +0.05% |
|
+3.81% | +1.24% |
| 26/04 | Piper Sandler Adjusts Price Target on Regions Financial to $21 From $20 | MT |
| 25/04 | Regions Financial Insider Bought Shares Worth $968,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.35 $ | 19.77 $ | 19.61 $ | 19.62 $ |
| Volume | 10 539 799 | 11 041 551 | 9 220 858 | 5 245 531 |
| Change | +0.89% | +2.17% | -0.81% | +0.05% |
| Opening | 19.24 | 19.14 | 20.00 | 19.66 |
| High | 19.51 | 19.83 | 20.03 | 19.92 |
| Low | 19.08 | 19.13 | 19.35 | 19.53 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.81% | ||
| Current month | -6.75% | ||
| 1 month | -1.46% | ||
| 3 months | +2.45% | ||
| 6 months | +35.97% | ||
| Current year | +1.24% | ||
| 1 year | +10.72% | ||
| 3 years | -7.06% | ||
| 5 years | +26.17% | ||
| 10 years | +93.30% |
Volumes
marketsDaily volume
5 245 531
Estimated daily volume
5 245 531
Avg. Volume 20 sessions
8 552 481
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
167 799 677.22
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 028 112 621
Net sales (USD)
7 627 000 000
Number of employees
19 641
Sales / Employee (USD)
388 320
Free-Float
95.32 %
Free-Float capitalization (USD)
17 962 390 094
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.70
20.03
1 month
18.4021.08
Current year
17.4221.08
1 year
13.7221.08
3 years
13.7225.57
5 years
6.9425.57
10 years
6.9425.57
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.72
Moving average 50 days
19.36
Moving average 100 days
18.99
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
53.26
RSI 14 days
51.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.81% | +1.24% | +10.72% | 18.03B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.29% | +9.84% | +19.54% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.93% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b042bb49146ffa63e439.8x_LUq07iFty2p7iALUfOAih1jSu9xrmMcj-Ud06g0E.mUWTJ5QPxDU-jK7bUdhbbXnvlRnvmy6UQoefH4lQygTeV5JrxGz9NEbuqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.62 | 879,094 | 4,705,068 |
| 01:29:59 am | 19.61 | 6,100 | 3,825,974 |
| 01:29:59 am | 19.62 | 200 | 3,819,874 |
| 01:29:58 am | 19.62 | 100 | 3,819,674 |
| 01:29:58 am | 19.62 | 200 | 3,819,574 |
| 01:29:58 am | 19.61 | 160 | 3,819,374 |
| 01:29:58 am | 19.62 | 100 | 3,819,214 |
| 01:29:57 am | 19.62 | 600 | 3,819,114 |
| 01:29:57 am | 19.62 | 100 | 3,818,514 |
| 01:29:57 am | 19.61 | 3,400 | 3,818,414 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -10.11% | ||
| 2022 | -1.10% | ||
| 2021 | +35.24% | ||
| 2020 | -6.06% | ||
| 2019 | +28.25% | ||
| 2018 | -22.57% | ||
| 2017 | +20.33% | ||
| 2016 | +49.58% | ||
| 2015 | -9.09% | ||
| 2014 | +6.77% | ||
| 2013 | +38.71% | ||
| 2012 | +65.81% | ||
| 2011 | -38.57% | ||
| 2010 | +32.33% | ||
| 2009 | -33.54% | ||
| 2008 | -66.34% | ||
| 2007 | -36.76% | ||
| 2006 | +9.48% | ||
| 2005 | -4.02% | ||
| 2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation
