REGIONAL CONTAINER LINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 THB | +0.49% |
|
+1.99% | -15.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.1 ฿ | 20.4 ฿ | 20.6 ฿ | 20.4 ฿ | 20.5 ฿ |
| Volume | 5 869 147 | 2 591 108 | 2 226 348 | 2 053 080 | 3 345 857 |
| Change | +2.03% | +1.49% | +0.98% | -0.97% | +0.49% |
| Opening | 19.60 | 20.30 | 20.30 | 20.60 | 20.60 |
| High | 20.40 | 20.60 | 20.60 | 20.80 | 20.90 |
| Low | 19.60 | 20.30 | 20.20 | 20.40 | 20.40 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.99% | ||
| Current month | -0.49% | ||
| 1 month | +17.82% | ||
| 3 months | -15.64% | ||
| 6 months | +4.06% | ||
| Current year | -15.29% | ||
| 1 year | -15.64% | ||
| 3 years | -44.97% | ||
| 5 years | +351.54% | ||
| 10 years | +225.40% |
Volumes
marketsDaily volume
3 345 857
Avg. Volume 20 sessions
5 762 180
Avg. Volume 20 sessions THB
118 124 690.00
Avg. Volume 20 sessions USD
3 217 834.68
Record volume 1
101 377 700
Record volume 2
96 732 400
Record volume 3
70 785 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
16 933 730 260
Capitalization (USD)
461 291 746
Net sales (THB)
26 267 560 321
Net sales (USD)
715 554 611
Free-Float
43.37 %
Free-Float capitalization (THB)
7 344 035 277
Free-Float capitalization (USD)
200 058 865
Average Daily Capital Traded
0.7%
Highs and lows
1 week
20.20
20.90
1 month
16.2020.90
Current year
16.2027.75
1 year
16.2027.75
3 years
16.2067.75
5 years
1.6667.75
10 years
1.6667.75
Indicators
Moving average 5 days
20.40
Moving average 20 days
18.52
Moving average 50 days
20.22
Moving average 100 days
22.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
72.40
RSI 14 days
62.83
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.99% | -15.29% | -15.64% | 461M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.25B | ||
| Average | +0.28% | +0.28% | +15.99% | +38.45% | ||
| Weighted average by Cap. | -0.07% | -0.27% | +21.24% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | +24.07% | ||
| 2000 | -37.57% | ||
| 1999 | +127.63% | ||
| 1998 | -50.00% | ||
| 1997 | -61.73% | ||
| 1996 | -10.14% | ||
| 1995 | -24.59% | ||
| 1994 | -31.48% | ||
| 1993 | +168.42% | ||
| 1992 | +39.46% |
- Stock Market
- Equities
- RCL Stock
- Quotes Regional Container Lines
