REGENT TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 BDT | -2.04% |
|
-5.88% | -51.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 BDT | 4.9 BDT | 4.8 BDT | 4.9 BDT | 4.8 BDT |
| Volume | 36 434 | 31 588 | 48 350 | 55 675 | 4 426 |
| Change | -1.96% | -2.00% | -2.04% | +2.08% | -2.04% |
| Opening | 5.00 | 5.20 | 4.80 | 4.70 | 5.00 |
| High | 5.20 | 5.20 | 5.10 | 5.10 | 5.00 |
| Low | 5.00 | 4.90 | 4.80 | 4.70 | 4.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -12.73% | ||
| 3 months | -26.15% | ||
| 6 months | -51.02% | ||
| Current year | -51.02% | ||
| 1 year | -51.02% | ||
| 3 years | -49.47% | ||
| 5 years | -67.98% |
Volumes
marketsDaily volume
4 426
Avg. Volume 20 sessions
49 796
Avg. Volume 20 sessions BDT
239 020.80
Avg. Volume 20 sessions USD
2 035.02
Record volume 1
13 411 660
Record volume 2
12 798 532
Record volume 3
12 329 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
617 883 251
Capitalization (USD)
5 260 658
Net sales (BDT)
1 108 700 182
Net sales (USD)
9 439 473
Number of employees
1 671
Sales / Employee (BDT)
663 495
Sales / Employee (USD)
5 649
Free-Float
0 %
Free-Float capitalization (BDT)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.70
5.20
1 month
4.705.60
Current year
4.709.80
1 year
4.709.80
3 years
4.7017.50
5 years
4.7017.50
10 years
4.7033.14
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.11
Moving average 50 days
5.46
Moving average 100 days
6.89
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+43.54%
STIM
RSI 9 days
31.37
RSI 14 days
33.28
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | -51.02% | -51.02% | 52.61L | ||
| -3.80% | -4.04% | -13.24% | -3.31% | 110.58Cr | ||
| -2.73% | -3.72% | +26.67% | +90.00% | 47Cr | ||
| -0.55% | -0.28% | -13.12% | -10.86% | 32Cr | ||
| +0.39% | +1.79% | -28.25% | -11.86% | 31Cr | ||
| +0.39% | +2.82% | -22.73% | -16.67% | 22Cr | ||
| -0.50% | -2.21% | +10.83% | +36.64% | 10Cr | ||
| 0.00% | -0.13% | -1.93% | +2.28% | 7.47Cr | ||
| +0.98% | +3.00% | +4.35% | -9.89% | 5.84Cr | ||
| +0.23% | +1.17% | -0.69% | -71.53% | 5.8Cr | ||
| -1.24% | +2.85% | +2.85% | -1.00% | 5.29Cr | ||
| 0.00% | +0.96% | -7.22% | -29.15% | 5.38Cr | ||
| Average | -0.74% | +1.00% | -7.79% | -6.36% | ||
| Weighted average by Cap. | -1.94% | +0.20% | -6.86% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.02% | ||
| 2023 | 0.00% | ||
| 2022 | +1.03% | ||
| 2021 | +6.59% | ||
| 2020 | -0.10% | ||
| 2019 | -38.08% | ||
| 2018 | -20.87% | ||
| 2017 | +21.76% | ||
| 2016 | -9.85% | ||
| 2015 | -22.35% |
- Stock Market
- Equities
- REGENTTEX Stock
- Quotes Regent Textile Mills Limited
