REGENCELL BIOSCIENCE HOLDINGS LIMITED Quotes Regencell Bioscience Holdings Limited
Equities
RGC
KYG7487R1002
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 USD | -10.61% |
|
+4.32% | -47.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.98 $ | 6.2202 $ | 5.56 $ |
| Volume | 5 282 | 1 601 | 2 117 | 970 |
| Change | -17.87% | +12.20% | +4.02% | -10.61% |
| Opening | 6.21 | 4.60 | 6.69 | 5.07 |
| High | 6.31 | 5.98 | 6.69 | 5.56 |
| Low | 4.85 | 4.60 | 6.22 | 5.07 |
Performance
| 1 day | -10.61% | ||
| 1 week | +4.32% | ||
| Current month | +5.50% | ||
| 1 month | +46.32% | ||
| 3 months | -25.13% | ||
| 6 months | -62.68% | ||
| Current year | -47.05% | ||
| 1 year | -77.03% |
Volumes
marketsDaily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
3 795
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
21 100.20
Record volume 1
21 555 160
Record volume 2
10 298 620
Record volume 3
4 047 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 351 534
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.24 %
Free-Float capitalization (USD)
8 130 777
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.60
6.69
1 month
3.488.60
Current year
3.1610.04
1 year
3.1630.49
3 years
3.1659.00
5 years
3.1659.00
10 years
3.1659.00
Indicators
Moving average 5 days
5.92
Moving average 20 days
4.26
Moving average 50 days
4.01
Moving average 100 days
6.09
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
-23.46%
Price spread / (MMA50)
-27.90%
Price spread / (MMA100)
+9.49%
RSI 9 days
52.91
RSI 14 days
52.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.61% | +4.32% | -47.05% | -77.03% | 72.35M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.82% | -0.04% | +8.46% | +12.28% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.05% | ||
| 2023 | -62.35% | ||
| 2022 | -12.43% | ||
| 2021 | +203.33% |
- Stock Market
- Equities
- RGC Stock
- Quotes Regencell Bioscience Holdings Limited
