Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 AUD | -0.31% | +0.31% | +13.07% |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 3.2 $ | 3.18 $ | 3.21 $ | 3.2 $ |
Volume | 115 097 | 70 367 | 96 436 | 127 775 |
Change | 0.00% | -0.63% | +0.94% | -0.31% |
Opening | 3.19 | 3.20 | 3.17 | 3.20 |
High | 3.20 | 3.20 | 3.21 | 3.21 |
Low | 3.18 | 3.17 | 3.17 | 3.18 |
Performance
1 day | -0.31% | ||
1 week | +0.31% | ||
Current month | +1.59% | ||
1 month | -0.31% | ||
3 months | +15.94% | ||
6 months | +17.65% | ||
Current year | +13.07% | ||
1 year | +21.21% | ||
3 years | -31.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +0.31% | +13.07% | +21.21% | 409M | ||
+1.60% | +2.82% | -1.09% | +24.54% | 117B | ||
+1.33% | +1.48% | +14.62% | +48.04% | 68.56B | ||
-2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
+0.86% | +1.66% | +12.10% | +43.37% | 43.26B | ||
+0.78% | +2.46% | +14.61% | +45.66% | 42.9B | ||
+1.06% | +2.04% | +21.85% | +61.33% | 35.33B | ||
+1.50% | +2.80% | +6.19% | +7.59% | 25.16B | ||
+0.53% | +1.61% | -1.16% | +12.59% | 22.94B | ||
+0.32% | +2.10% | +7.02% | +22.46% | 19.67B | ||
+0.45% | +1.91% | +2.25% | +21.80% | 17.57B | ||
+0.81% | -0.15% | +2.46% | +27.79% | 16.52B | ||
+0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
0.00% | +1.75% | +20.34% | +38.04% | 9.04B | ||
0.00% | -0.56% | +35.20% | +69.23% | 8.67B | ||
Average | +0.61% | +0.59% | +9.86% | +31.45% | ||
Weighted average by Cap. | +0.71% | +0.65% | +9.09% | +37.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 3.2 | 43 | 127,775 |
11:29:47 am | 3.2 | 4 | 127,732 |
11:29:47 am | 3.2 | 207 | 127,728 |
11:29:36 am | 3.21 | 8,724 | 127,521 |
11:29:36 am | 3.21 | 752 | 118,797 |
11:29:36 am | 3.21 | 2,000 | 118,045 |
11:29:36 am | 3.21 | 731 | 116,045 |
11:27:26 am | 3.2 | 43 | 115,314 |
11:27:26 am | 3.2 | 4 | 115,271 |
11:27:26 am | 3.2 | 199 | 115,267 |
Monthly variations
Annual change
2024 | +13.07% | ||
2023 | -1.39% | ||
2022 | -28.96% | ||
2021 | +7.45% | ||
2020 | +43.51% | ||
2019 | +4.80% |
- Stock Market
- Equities
- RF1 Stock
- Quotes Regal Investment Fund