REFRIGERATION ELECTRICAL ENGINEERING CORPORATION Quotes Refrigeration Electrical Engineering Corporation
Equities
REE
VN000000REE2
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,900 VND | +2.65% |
|
+6.98% | +16.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 60300 ₫ | 60000 ₫ | 61600 ₫ | 64200 ₫ | 65900 ₫ |
| Volume | 1 084 500 | 699 100 | 1 227 800 | 2 464 400 | 3 924 300 |
| Change | +∞% | -0.50% | +2.67% | +4.22% | +2.65% |
| Opening | 58,900.00 | 60,200.00 | 59,800.00 | 61,200.00 | 64,200.00 |
| High | 60,700.00 | 60,200.00 | 61,800.00 | 64,200.00 | 65,900.00 |
| Low | 58,700.00 | 59,300.00 | 59,300.00 | 61,000.00 | 64,200.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +3.45% | ||
| 3 months | +19.82% | ||
| 6 months | +24.34% | ||
| Current year | +16.02% | ||
| 1 year | +13.96% | ||
| 3 years | +62.60% | ||
| 5 years | +172.78% | ||
| 10 years | +265.79% |
Volumes
marketsDaily volume
3 924 300
Avg. Volume 20 sessions
1 224 900
Avg. Volume 20 sessions VND
80 720 910 000.00
Avg. Volume 20 sessions USD
3 148 115.49
Record volume 1
24 357 290
Record volume 2
22 012 734
Record volume 3
21 325 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
27 270 925 871 795
Capitalization (USD)
1 063 566 109
Net sales (VND)
8 569 581 133 400
Net sales (USD)
334 213 664
Number of employees
1 941
Sales / Employee (VND)
4 415 034 072
Sales / Employee (USD)
172 186
Free-Float
38.68 %
Free-Float capitalization (VND)
10 575 070 627 457
Free-Float capitalization (USD)
412 427 754
Average Daily Capital Traded
0.3%
Highs and lows
1 week
61 000.00
65 900.00
1 month
57 700.0065 900.00
Current year
54 900.0065 900.00
1 year
50 700.0068 500.00
3 years
37 807.1886 956.52
5 years
19 735.3586 956.52
10 years
13 807.8486 956.52
Indicators
Moving average 5 days
62 400.00
Moving average 20 days
61 775.00
Moving average 50 days
61 990.00
Moving average 100 days
59 396.00
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
72.57
RSI 14 days
66.37
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.98% | +16.02% | +13.96% | 1.06B | ||
| -1.11% | +2.51% | +17.29% | +106.95% | 42.44B | ||
| +5.11% | +3.35% | +21.62% | +35.96% | 16.51B | ||
| +0.63% | -2.24% | +22.76% | +13.48% | 11.82B | ||
| +1.71% | -1.42% | +20.17% | +11.20% | 8.87B | ||
| +1.97% | +2.65% | +26.02% | +3.33% | 6.39B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +34.89% | 5.19B | ||
| -1.36% | -4.82% | -5.78% | +172.99% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +10.53% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.54% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.80% | 3.01B | ||
| +2.49% | +8.73% | -6.16% | -31.50% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -21.34% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.17% | +1.84% | +14.34% | +24.26% | ||
| Weighted average by Cap. | +0.78% | +1.41% | +18.95% | +54.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | -8.64% | ||
| 2022 | +18.99% | ||
| 2021 | +41.16% | ||
| 2020 | +34.85% | ||
| 2019 | +17.86% | ||
| 2018 | -25.78% | ||
| 2017 | +68.36% | ||
| 2016 | +12.49% | ||
| 2015 | -10.64% | ||
| 2014 | -4.73% | ||
| 2013 | +78.31% | ||
| 2012 | +46.90% | ||
| 2011 | -36.16% | ||
| 2010 | -4.54% | ||
| 2009 | +113.94% | ||
| 2008 | -78.74% | ||
| 2007 | +621.05% | ||
| 2000 | +16.56% |
- Stock Market
- Equities
- REE Stock
- Quotes Refrigeration Electrical Engineering Corporation
