Quotes 5-day view: Refex Renewables & Infrastructure Limited

Delayed Quote Bombay S.E.
Refex Renewables & Infrastructure Limited(SUNEDISON) : Historical Chart (5-day)
  29/06/2026 06/07/2026
Last ₹308.70 ₹311.75
Volume 2,201 478
Change - +0.99%
Opening ₹308.70 ₹311.75
High ₹308.70 ₹311.75
Low ₹308.70 ₹311.75

Performance

1 day+0.99%
1 week+0.99%
Current month+0.99%
1 month+0.97%
3 months+27.45%
6 months+2.47%
Current year+1.83%
1 year-70.43%
3 years-29.64%
5 years+467.85%
10 years+5,517.12%

Volumes

markets
Daily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
3,111
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
9,69,854.25
Avg. Volume 20 sessions USD
10,150.49
Record volume 1
1,01,492
Record volume 2
83,470
Record volume 3
67,832
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,41,16,71,985
Market Cap (USD)
1,47,74,559
Net sales ()
67,98,53,000
Net sales (USD)
71,15,341
Number of employees
70
Sales / Employee (INR)
97,12,186
Sales / Employee (USD)
1,01,648
Free-Float
22.45 %
Free-Float capitalization (INR)
31,69,07,365
Free-Float capitalization (USD)
33,16,752
Average Daily Capital Traded
0.07%

Indicators

Moving average 20 days
307.9
Moving average 50 days
271.06
Moving average 100 days
272
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
62.21
RSI 14 days
63.01

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%+0.99%-70.43%-29.64% 1.48Cr
-3.67%-11.52%+305.65%+851.82% 476.65Cr
-0.23%+9.38%+161.75%+436.28% 216.53Cr
-0.98%-8.55%+57.06%-45.71% 134.97Cr
-1.57%-4.35%-3.93%-18.97% 97Cr
-2.13%+0.52%+123.41%+170.71% 60Cr
-5.19%+1.84% - - 40Cr
+0.11%+8.51%-55.94%-9.11% 40Cr
-2.97%+10.33% - - 19Cr
-3.29%-3.29%-69.76%+43.00% 14Cr
Average -1.89%+2.18%+55.98%+174.80% 109.89Cr
Weighted average by Cap. -2.29%-1.87%+184.67%+483.43%

Historical Quotes: Refex Renewables & Infrastructure Limited

DateOpeningHighLowCloseVolumeChange
Chart Refex Renewables & Infrastructure Limited

Course Extremes

1 week 311.75
Extreme 311.75
311.75
1 month 299.65
Extreme 299.65
311.75
Current year 209.05
Extreme 209.05
327.1
1 year 209.05
Extreme 209.05
1,183
3 years 209.05
Extreme 209.05
1,183
5 years 47.15
Extreme 47.15
1,183
10 years 5.82
Extreme 5.82
1,183

Monthly variations

Annual variations

2026+1.83%
2025-63.74%
2024+116.49%
2023-20.10%
2022+178.20%
2021+240.02%
2020+630.88%
2019+27.21%
20110.00%
  1. Stock Market
  2. Stocks
  3. SUNEDISON Stock
  4. Quotes Refex Renewables & Infrastructure Limited