REFEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 INR | +8.27% |
|
+7.34% | +37.25% |
| 24/05 | Refex Industries Names CFO | MT |
| 24/05 | Refex Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 153.85 ₹ | 151.87 ₹ | 151.2 ₹ | 152.53 ₹ | 165.1 ₹ |
| Volume | 687 579 | 653 153 | 438 170 | 451 638 | 4 583 593 |
| Change | -1.26% | -1.29% | -0.44% | +0.88% | +8.27% |
| Opening | 157.25 | 154.00 | 153.00 | 150.06 | 154.9 |
| High | 159.99 | 158.90 | 156.00 | 155.25 | 172.2 |
| Low | 152.05 | 150.24 | 150.70 | 150.06 | 154 |
Performance
| 1 day | +8.27% | ||
| 1 week | +7.34% | ||
| Current month | +22.28% | ||
| 1 month | +9.44% | ||
| 3 months | +22.70% | ||
| 6 months | +33.73% | ||
| Current year | +37.25% | ||
| 1 year | +50.00% | ||
| 3 years | +488.31% | ||
| 5 years | +1,013.55% | ||
| 10 years | +10,836.42% |
Volumes
marketsDaily volume
4 583 593
Estimated daily volume
4 583 593
Avg. Volume 20 sessions
664 153
Daily volume ratio
6.90
Avg. Volume 20 sessions INR
109 678 226.42
Avg. Volume 20 sessions USD
1 314 932.26
Record volume 1
17 766 775
Record volume 2
16 197 350
Record volume 3
16 172 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
17 620 576 528
Capitalization (USD)
211 253 092
Net sales (INR)
16 291 496 000
Net sales (USD)
195 318 746
Number of employees
98
Sales / Employee (INR)
166 239 755
Sales / Employee (USD)
1 993 048
Free-Float
42.33 %
Free-Float capitalization (INR)
7 458 387 556
Free-Float capitalization (USD)
89 418 608
Average Daily Capital Traded
0.62%
Highs and lows
1 week
150.06
172.25
1 month
124.25172.25
Current year
110.01175.50
1 year
100.64184.80
3 years
19.69184.80
5 years
5.88184.80
10 years
1.06184.80
Indicators
Moving average 5 days
153.05
Moving average 20 days
144.81
Moving average 50 days
148.76
Moving average 100 days
140.08
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
58.00
RSI 14 days
54.73
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.27% | +7.34% | +37.25% | +50.00% | 21Cr | ||
| -0.79% | -2.34% | -9.13% | -26.41% | 93Cr | ||
| -2.47% | -8.14% | -17.42% | -40.00% | 38Cr | ||
| -2.80% | -7.96% | +7.77% | - | 21Cr | ||
| -1.38% | -2.72% | -6.54% | -8.92% | 20Cr | ||
| 0.00% | 0.00% | +66.67% | +282.35% | 14Cr | ||
| -0.73% | -3.55% | -12.82% | -12.26% | 5.33Cr | ||
| Average | +0.01% | -4.02% | +9.40% | +40.80% | ||
| Weighted average by Cap. | -0.39% | -3.48% | +0.86% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62864c154432f3710122ec.1aZWTiYwfRfyIGkV1X7mPUEvV3ehc6XO2NTvByl0y48.pfwBdl54PlXKEjMnohi3TA1-Li_UNpD7vZWeV2Iindyw7GQlSmA8Vb1MKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:45 pm | 165.1 | 100 | 4,576,220 |
| 03:56:25 pm | 165.1 | 5 | 4,576,120 |
| 03:46:51 pm | 165.1 | 1 | 4,576,115 |
| 03:43:15 pm | 165.1 | 5 | 4,576,114 |
| 03:42:57 pm | 165.1 | 50 | 4,576,109 |
| 03:41:53 pm | 165.1 | 29 | 4,576,059 |
| 03:40:12 pm | 165.1 | 10 | 4,576,030 |
| 03:40:06 pm | 165.1 | 109 | 4,576,020 |
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Equities
- REFEX Stock
- REFEX Stock
- Quotes Refex Industries Limited
