|
Market Closed -
NSE India S.E.
04:35:09 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 265.15 INR | -2.27% |
|
-3.86% | +2.02% |
Stock exchange
NSE India S.E.
REFEX 265.15 ₹
-2.27%
8Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFEX | 265.30INR | -2.48% | 1.88Cr ₹ | ||
NSE India S.E.
| REFEX | 265.15INR | -2.27% | 8Cr ₹ |
Quotes 5-day view: Refex Industries Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹272.05 | ₹265.25 | ₹271.30 | ₹271.30 | ₹265.15 |
| Volume | 1,58,081 | 3,12,704 | 3,42,794 | 4,51,891 | 3,01,675 |
| Change | -1.36% | -2.50% | +2.28% | 0.00% | -2.27% |
| Opening | ₹274.45 | ₹272.05 | ₹262.55 | ₹272.20 | ₹270.85 |
| High | ₹276.60 | ₹279.75 | ₹273.00 | ₹275.95 | ₹271.85 |
| Low | ₹270.60 | ₹264.00 | ₹262.55 | ₹267.05 | ₹263.10 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.86% | ||
| Current month | -0.04% | ||
| 1 month | -6.16% | ||
| 3 months | -26.02% | ||
| 6 months | +29.94% | ||
| Current year | +2.02% | ||
| 1 year | -27.44% | ||
| 3 years | +109.82% | ||
| 5 years | +800.95% | ||
| 10 years | +8,185.94% |
Volumes
marketsDaily volume
3,01,675
Estimated daily volume
3,01,675
Avg. Volume 20 sessions
8,04,667
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
21,33,57,455.05
Avg. Volume 20 sessions USD
22,12,730.17
Record volume 1
4,20,33,880
Record volume 2
2,91,05,200
Record volume 3
2,45,90,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
37,36,85,73,641
Market Cap (USD)
38,76,46,033
Net sales ()
22,76,73,51,000
Net sales (USD)
23,61,79,025
Number of employees
522
Sales / Employee (INR)
4,36,15,615
Sales / Employee (USD)
4,52,450
Free-Float
74.38%
Free-Float capitalization (INR)
27,79,61,96,481
Free-Float capitalization (USD)
28,83,46,176
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
271.14
Moving average 20 days
276.31
Moving average 50 days
289.76
Moving average 100 days
303.08
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
43.04
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.86% | -27.44% | +109.82% | 39Cr | |
| -0.74% | -4.21% | +13.57% | +77.70% | 15TCr | |
| +1.44% | +0.70% | +30.15% | +41.01% | 3.76TCr | |
| -3.16% | -2.57% | +7.38% | +42.27% | 2.72TCr | |
| +0.29% | -4.13% | +8.72% | +77.74% | 2.42TCr | |
| +0.26% | -2.65% | +9.86% | +5.88% | 2.32TCr | |
| +9.80% | +12.55% | -26.50% | -26.60% | 2.28TCr | |
| +1.27% | +3.63% | +94.99% | +167.05% | 1.09TCr | |
| +1.75% | +10.43% | -72.42% | +465.53% | 989.1Cr | |
| +2.03% | -0.66% | +5.97% | -20.54% | 673.27Cr | |
| Average | +1.07% | +1.75% | +4.43% | +93.99% | 3.12TCr | |
| Weighted average by Cap. | +0.44% | -0.63% | +11.37% | +70.58% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65422c487aa4dd00.sHklYI9XyybGcsqYHskaO1GvrNVxH4iA4K92kJgjgL8.9T1fCfghihS8OJP6WPkpChL_xe0VL-rktd0X1OhW8dbjVFYoohK4QYwTkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:44 pm | 265.15 | 200 | 3,01,675 |
| 03:50:24 pm | 265.15 | 36 | 3,01,475 |
| 03:29:59 pm | 265.50 | 10 | 3,01,439 |
| 03:29:54 pm | 265.50 | 24 | 3,01,429 |
| 03:29:48 pm | 265.50 | 240 | 3,01,405 |
| 03:29:35 pm | 264.90 | 3,576 | 3,01,165 |
| 03:29:27 pm | 265.00 | 7,000 | 2,97,589 |
| 03:29:20 pm | 265.40 | 20 | 2,90,589 |
Price Extremes
| 1 week | 262.55 |  | 279.75 |
| 1 month | 258.1 | | 297 |
| Current year | 188 | | 371.4 |
| 1 year | 188 | | 382.4 |
| 3 years | 102.42 | | 600 |
| 5 years | 19.69 | | 600 |
| 10 years | 2.24 | | 600 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -45.94% | ||
| 2024 | +299.60% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Stocks
- REFEX Stock
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
