REEF CASINO TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 AUD | -1.66% |
|
-1.66% | -7.76% |
| 18/03 | Reef Casino Trust(ASX:RCT) added to S&P/ASX All Ordinaries Index | CI |
| 22/02 | Reef Casino Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.02 $ | 3.02 $ | 2.97 $ |
| Volume | 3 229 | 1 647 | 982 | 4 959 |
| Change | -5.08% | +1.00% | 0.00% | -1.66% |
| Opening | 3.13 | 2.99 | 3.05 | 3.02 |
| High | 3.13 | 3.02 | 3.05 | 3.02 |
| Low | 2.99 | 2.99 | 3.02 | 2.97 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -5.71% | ||
| 1 month | -4.19% | ||
| 3 months | -3.26% | ||
| 6 months | -13.66% | ||
| Current year | -7.76% | ||
| 1 year | -7.48% | ||
| 3 years | +21.72% | ||
| 5 years | +1.02% | ||
| 10 years | -28.09% |
Volumes
marketsDaily volume
4 959
Estimated daily volume
4 959
Avg. Volume 20 sessions
1 590
Daily volume ratio
3.12
Avg. Volume 20 sessions AUD
4 722.30
Avg. Volume 20 sessions USD
3 117.19
Record volume 1
1 030 066
Record volume 2
1 023 042
Record volume 3
1 010 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 975 143
Capitalization (USD)
48 830 992
Net sales (AUD)
26 291 000
Net sales (USD)
17 354 689
Number of employees
1
Sales / Employee (AUD)
26 291 000
Sales / Employee (USD)
17 354 689
Free-Float
12.44 %
Free-Float capitalization (AUD)
18 404 704
Free-Float capitalization (USD)
12 148 945
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.97
3.15
1 month
2.893.15
Current year
2.893.30
1 year
2.893.72
3 years
2.273.72
5 years
1.553.72
10 years
1.554.22
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.09
Moving average 50 days
3.07
Moving average 100 days
3.13
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
44.11
RSI 14 days
46.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.66% | -7.76% | -7.48% | 48.83M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.33% | +1.32% | +7.70% | +19.06% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2db62d.Ju7eglC8nRcDDuoLYKmjtfVhDVboEJGbxpg1-IkoVuM.dNu8t2jQxFo2ZJtYKsbLx5Y-OASiT_b-sOJvrPhmGqFPjbbjOsvuenA2hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:27 am | 2.97 | 2,674 | 4,959 |
| 10:19:27 am | 2.98 | 1,000 | 2,285 |
| 10:19:27 am | 2.99 | 100 | 1,285 |
| 10:19:27 am | 2.99 | 185 | 1,185 |
| 10:19:27 am | 3.02 | 510 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Equities
- RCT Stock
- Quotes Reef Casino Trust
