Stock RSCI REDWOOD SCIENTIFIC TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redwood Scientific Technologies, Inc.

Equities

RSCI

US7580721022

Market Closed - OTC Markets
Other stock markets
 01:07:14 14/06/2024 am IST 		5-day change 1st Jan Change
0.8558 USD +18.86% Intraday chart for Redwood Scientific Technologies, Inc. +0.68% +670.30%
23/05 Redwood Scientific Technologies Inc. Announces Finalization of TBX Vape Free Product Flavors CI
18/04 Redwood Scientific Technologies Inc. Announces a Strategic Shift in its Product Development Priorities CI

Quotes 5-day view

Delayed Quote OTC Markets
Redwood Scientific Technologies, Inc.(RSCI) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 0.85 $ 0.74 $ 0.72 $ 0.8558 $
Volume 300 6 000 6 000 3 753
Change 0.00% -12.94% -2.70% +18.86%
Opening 0.85 0.76 0.72 0.72
High 0.85 0.77 0.72 0.86
Low 0.85 0.74 0.72 0.72

Performance

1 day+18.86%
1 week+0.68%
Current month-14.42%
1 month-28.08%
3 months-38.87%
6 months+434.88%
Current year+670.30%
1 year+755.80%
3 years+6,286.57%
5 years+4,179.00%
10 years-78.87%

Volumes

markets
Daily volume
3 753
Estimated daily volume
3 753
Avg. Volume 20 sessions
4 265
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 649.99
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
175 390 905
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154

Highs and lows

1 week
0.72
Extreme 0.72
0.86
1 month
0.72
Extreme 0.72
1.18
Current year
0.12
Extreme 0.1178
1.64
1 year
0.08
Extreme 0.0758
1.64
3 years
0.00
Extreme 0.0002
1.64
5 years
0.00
Extreme 0
1.64
10 years
0.00
Extreme 0
5.10

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
0.87
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
46.05
RSI 14 days
47.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Redwood Scientific Technologies, Inc.

Chart Redwood Scientific Technologies, Inc.
More charts

Monthly variations

Annual change

2024+670.30%
2023+1,751.67%
2022+99.80%
2021-93.98%
2020+399.00%
2019-81.82%
2018-63.33%
20170.00%
20160.00%
2015-87.50%
2014-80.00%
2013+37.93%
2012-96.13%
2011-99.44%
2010+284.62%
2009-48.00%
  1. Stock Market
  2. Equities
  3. RSCI Stock
  4. Quotes Redwood Scientific Technologies, Inc.