|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 USD | -1.34% |
|
+2.70% | +3.62% |
| 29/06 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value Benchmark | CI |
| 29/06 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.57 | $67.26 | $65.89 | $65.06 | $64.19 |
| Volume | 5,02,147 | 22,01,707 | 11,16,724 | 5,84,713 | 8,20,707 |
| Change | +1.71% | +5.80% | -2.04% | -1.26% | -1.34% |
| Opening | $62.81 | $64.05 | $67.37 | $65.64 | $65.00 |
| High | $64.42 | $67.70 | $68.12 | $65.64 | $65.25 |
| Low | $62.28 | $63.84 | $65.32 | $64.08 | $64.06 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.70% | ||
| Current month | -1.34% | ||
| 1 month | +9.20% | ||
| 3 months | +16.79% | ||
| 6 months | +3.62% | ||
| Current year | +3.62% | ||
| 1 year | +19.98% | ||
| 3 years | +37.22% | ||
| 5 years | +49.87% | ||
| 10 years | +191.11% |
Volumes
marketsDaily volume
8,20,707
Estimated daily volume
8,20,707
Avg. Volume 20 sessions
8,49,473
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5,45,27,671.87
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,71,31,64,909
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,45,75,86,198
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
65.19
Moving average 20 days
61.1
Moving average 50 days
57.04
Moving average 100 days
58.16
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
64.46
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +2.70% | +19.98% | +37.22% | 371.32Cr | |
| +2.58% | +3.62% | -8.07% | +57.57% | 2.49TCr | |
| +3.15% | +6.98% | -62.99% | -45.86% | 1.83TCr | |
| +0.27% | -0.87% | -19.95% | -42.94% | 1.64TCr | |
| +1.21% | +1.90% | -12.21% | -49.36% | 1.35TCr | |
| +0.54% | -0.68% | -24.25% | -52.97% | 1.35TCr | |
| +2.02% | +5.06% | -38.63% | -3.01% | 1.28TCr | |
| +1.19% | +4.48% | -27.92% | -11.60% | 1.28TCr | |
| -0.89% | +0.36% | +3.90% | +6.48% | 865.86Cr | |
| -1.18% | +4.88% | +28.05% | +381.72% | 709.78Cr | |
| Average | +1.18% | +2.32% | -14.21% | +27.72% | 1.32TCr | |
| Weighted average by Cap. | +1.52% | +2.40% | -20.63% | +9.32% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523481b473ca431025cebf775caf7b._Ua9b2zmlnzKTkDhhalA3T189JXClzC1Nyfw940CHsc.jHX4DRSl8iO4FBW3894E6nw7zN-g_AT8dXaigLUxcZWtPMkcBN7kKbAWKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.19 | 1,58,823 | 5,40,426 |
| 01:29:59 am | 64.20 | 200 | 3,81,603 |
| 01:29:59 am | 64.19 | 294 | 3,81,403 |
| 01:29:58 am | 64.19 | 100 | 3,81,109 |
| 01:29:57 am | 64.19 | 100 | 3,81,009 |
| 01:29:57 am | 64.19 | 195 | 3,80,909 |
| 01:29:55 am | 64.19 | 100 | 3,80,714 |
| 01:29:53 am | 64.19 | 100 | 3,80,614 |
| 01:29:53 am | 64.19 | 100 | 3,80,514 |
| 01:29:51 am | 64.20 | 100 | 3,80,414 |
Course Extremes
| 1 week | 63.84 |  | 68.12 |
| 1 month | 56.3 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
