|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.15 USD | -0.10% |
|
-0.93% | -20.66% |
| 22/10 | Red Rock Resorts Unit Enters Agreement for $500 Million Incremental Term B Loan | MT |
| 07/10 | Gaming Industry Setup Likely Positive Heading Into Earnings Season, Macquarie Says | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.26 | $49.76 | $48.42 | $49.20 | $49.15 |
| Volume | 5,92,591 | 6,16,474 | 10,51,727 | 5,86,616 | 5,59,099 |
| Change | +1.31% | -0.99% | -2.69% | +1.61% | -0.10% |
| Opening | $49.69 | $50.42 | $49.64 | $49.00 | $49.57 |
| High | $50.81 | $50.68 | $49.90 | $49.81 | $49.57 |
| Low | $49.61 | $49.51 | $47.42 | $48.75 | $48.54 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.93% | ||
| 1 month | -0.79% | ||
| 3 months | -23.73% | ||
| 6 months | -8.91% | ||
| Current year | -20.66% | ||
| 1 year | -7.80% | ||
| 3 years | +24.27% | ||
| 5 years | -9.67% | ||
| 10 years | +124.43% |
Volumes
marketsDaily volume
5,59,099
Estimated daily volume
5,59,099
Avg. Volume 20 sessions
6,79,240
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,33,84,646
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,84,67,67,950
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,62,54,46,483
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
49.36
Moving average 20 days
50.08
Moving average 50 days
52.8
Moving average 100 days
58.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
44.43
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.93% | -7.80% | +24.27% | 284.68Cr | |
| +1.24% | +2.64% | +1.89% | +67.21% | 2.71TCr | |
| -0.19% | +3.62% | -37.71% | -22.10% | 2.32TCr | |
| +3.09% | +1.46% | -17.20% | -26.89% | 1.79TCr | |
| -0.39% | -2.04% | +29.75% | -16.91% | 1.53TCr | |
| +4.29% | +3.12% | -64.49% | -46.92% | 1.43TCr | |
| +1.91% | -2.73% | -47.23% | -49.14% | 1.1TCr | |
| +0.92% | -.--% | -31.64% | -24.29% | 1.04TCr | |
| +1.11% | -2.32% | -36.74% | -29.03% | 1.01TCr | |
| +0.92% | +2.15% | +0.46% | +19.06% | 848.3Cr | |
| Average | +1.28% | +0.12% | -21.07% | -10.47% | 1.41TCr | |
| Weighted average by Cap. | +1.37% | +0.62% | -20.18% | -6.81% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b3f9a60.qDKkF_mmkXJLxLV0A2Gl0RcwtVpgABbbWvPmI_hbyGc.2XDTT6jr-BURst0_ahLNhkFKgWwKayTtMaGlT5EesDDYSuV4v_TAHH6u5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.15 | 1,25,725 | 3,48,280 |
| 01:29:59 am | 49.14 | 100 | 2,22,555 |
| 01:29:59 am | 49.14 | 100 | 2,22,455 |
| 01:29:55 am | 49.15 | 100 | 2,22,355 |
| 01:29:54 am | 49.16 | 100 | 2,22,255 |
| 01:29:54 am | 49.15 | 100 | 2,22,155 |
| 01:29:54 am | 49.15 | 100 | 2,22,055 |
| 01:29:54 am | 49.16 | 245 | 2,21,955 |
| 01:29:54 am | 49.15 | 100 | 2,21,710 |
| 01:29:53 am | 49.15 | 100 | 2,21,610 |
Price Extremes
| 1 week | 47.42 |  | 50.8 |
| 1 month | 47.42 | | 52.36 |
| Current year | 47.42 | | 68.99 |
| 1 year | 47.42 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
