|
Real-time Estimate
Cboe BZX
09:00:25 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.36 USD | +0.50% |
|
+3.80% | +2.15% |
| 08:46pm | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
| 11/08 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $62.91 | $61.88 | $61.29 | $63.04 | $63.25 |
| Volume | 9,87,138 | 5,82,601 | 7,22,620 | 9,08,983 | 4,08,687 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | +0.50% |
| Opening | $61.75 | $62.06 | $61.31 | $61.16 | $63.07 |
| High | $63.34 | $62.30 | $61.93 | $63.13 | $63.33 |
| Low | $60.45 | $61.35 | $60.63 | $61.16 | $62.42 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.80% | ||
| Current month | -1.79% | ||
| 1 month | -1.75% | ||
| 3 months | +19.34% | ||
| 6 months | +1.92% | ||
| Current year | +2.15% | ||
| 1 year | +5.09% | ||
| 3 years | +41.86% | ||
| 5 years | +48.56% | ||
| 10 years | +187.27% |
Volumes
marketsDaily volume
4,08,687
Estimated daily volume
15,11,980
Avg. Volume 20 sessions
7,67,583
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
4,86,18,707.22
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,65,12,76,736
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,36,92,69,250
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.80% | +5.09% | +41.86% | 365.13Cr | |
| -1.22% | -1.06% | -6.92% | +54.74% | 2.76TCr | |
| +3.70% | +2.76% | -13.55% | -37.31% | 1.84TCr | |
| -1.80% | +3.82% | -66.55% | -46.87% | 1.72TCr | |
| +1.18% | +2.46% | -26.67% | -49.06% | 1.49TCr | |
| -0.22% | +0.66% | -16.69% | -40.51% | 1.48TCr | |
| +1.09% | +16.87% | -41.00% | -13.39% | 1.26TCr | |
| -0.11% | +0.41% | -32.57% | -12.79% | 1.24TCr | |
| -0.37% | +0.56% | +0.37% | +2.07% | 856.01Cr | |
| -0.74% | -0.25% | +1.72% | +160.97% | 661.05Cr | |
| Average | +0.11% | +0.30% | -19.68% | +5.97% | 1.37TCr | |
| Weighted average by Cap. | +0.10% | +0.10% | -22.79% | -2.94% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ee.QzQcJwLQWlanGDFEYi6SkI-pgjZsbSODEgvLTHq7Fv0.FAFaX2iFMDziQVA2IHHnpPbK5mEgAED0eHuDGizzQYt2QCt9brcOZf52cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:47 pm | 63.25 | 100 | 3,53,267 |
| 08:43:09 pm | 63.25 | 200 | 3,53,167 |
| 08:42:00 pm | 63.20 | 100 | 3,52,967 |
| 08:42:00 pm | 63.20 | 100 | 3,52,867 |
| 08:41:40 pm | 63.25 | 100 | 3,52,767 |
| 08:40:25 pm | 63.24 | 100 | 3,52,667 |
| 08:40:19 pm | 63.23 | 185 | 3,52,567 |
| 08:40:19 pm | 63.23 | 100 | 3,52,382 |
| 08:40:19 pm | 63.21 | 100 | 3,52,282 |
| 08:40:19 pm | 63.21 | 100 | 3,52,182 |
Course Extremes
| 1 week | 60.45 |  | 63.34 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
