|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.89 USD | -0.51% |
|
-2.47% | +3.13% |
| 20/07 | Regional Gaming Companies Set for Q2 Upside, BofA Says | MT |
| 20/07 | Truist Raises Price Target on Red Rock Resorts to $75 From $68, Keeps Buy Rating | MT |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $66.73 | $64.75 | $64.94 | $64.22 | $63.89 |
| Volume | 6,17,873 | 7,07,063 | 4,57,932 | 6,03,644 | 4,89,593 |
| Change | +1.86% | -2.97% | +0.29% | -1.11% | -0.51% |
| Opening | $64.97 | $66.34 | $65.06 | $65.35 | $64.08 |
| High | $67.40 | $66.52 | $65.76 | $65.35 | $64.24 |
| Low | $64.97 | $64.25 | $64.64 | $64.14 | $62.62 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.47% | ||
| Current month | -1.80% | ||
| 1 month | +5.69% | ||
| 3 months | +14.79% | ||
| 6 months | +3.89% | ||
| Current year | +3.13% | ||
| 1 year | +17.75% | ||
| 3 years | +26.12% | ||
| 5 years | +57.64% | ||
| 10 years | +189.23% |
Volumes
marketsDaily volume
4,89,595
Estimated daily volume
4,89,595
Avg. Volume 20 sessions
6,35,810
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,06,21,900.9
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,71,49,00,303
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,45,92,02,144
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
64.91
Moving average 20 days
64.59
Moving average 50 days
59.95
Moving average 100 days
58.31
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
49.81
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.47% | +17.75% | +26.12% | 371.49Cr | |
| -0.13% | -0.02% | -8.01% | +60.61% | 2.63TCr | |
| +1.20% | -1.60% | -13.32% | -39.79% | 1.77TCr | |
| -1.14% | -9.27% | -66.92% | -49.44% | 1.75TCr | |
| +4.24% | +3.46% | -25.24% | -50.02% | 1.39TCr | |
| +0.20% | -1.71% | -17.60% | -46.13% | 1.37TCr | |
| -1.85% | -1.44% | -30.69% | -20.26% | 1.2TCr | |
| -4.28% | -9.58% | -48.77% | -26.54% | 1.18TCr | |
| +0.09% | -1.25% | +1.47% | +9.07% | 863.92Cr | |
| -7.12% | -1.83% | +29.52% | +328.40% | 792.09Cr | |
| Average | -0.90% | -2.05% | -16.18% | +19.20% | 1.33TCr | |
| Weighted average by Cap. | -0.48% | -1.71% | -21.35% | +6.88% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c.gqoav-6S_K1-asfvHzq1aSEMDtan310tSa0ldeWqEC8.44ds9L7fiu88IZDYJ0jGLFt9Z-TXhQ19ZN1ATLzCPXng8FjPvuCFmxhboA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63.89 | 93,320 | 3,17,671 |
| 01:29:59 am | 63.96 | 138 | 2,24,351 |
| 01:29:59 am | 63.96 | 100 | 2,24,213 |
| 01:29:58 am | 63.95 | 100 | 2,24,113 |
| 01:29:58 am | 63.95 | 100 | 2,24,013 |
| 01:29:57 am | 63.96 | 100 | 2,23,913 |
| 01:29:57 am | 63.96 | 100 | 2,23,813 |
| 01:29:57 am | 63.96 | 100 | 2,23,713 |
| 01:29:57 am | 63.95 | 100 | 2,23,613 |
| 01:29:57 am | 63.95 | 100 | 2,23,513 |
Course Extremes
| 1 week | 62.62 |  | 66.52 |
| 1 month | 61.03 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
