|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.32 USD | +0.39% |
|
+9.85% | +0.60% |
| 20/05 | Macquarie Trims Price Target on Red Rock Resorts to $72 From $73, Keeps Outperform Rating | MT |
| 30/04 | Deutsche Bank Adjusts Red Rock Resorts Price Target to $72 From $77, Maintains Buy Rating | MT |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 57.39 $ | 58.09 $ | 59.77 $ | 62.08 $ | 62.32 $ |
| Volume | 7,68,810 | 6,69,092 | 7,29,722 | 8,64,277 | 8,52,492 |
| Change | +1.16% | +1.22% | +2.89% | +3.86% | +0.39% |
| Opening | 57.05 $ | 57.54 $ | 58.20 $ | 59.96 $ | 62.52 $ |
| High | 58.24 $ | 58.58 $ | 60.15 $ | 62.16 $ | 62.96 $ |
| Low | 57.01 $ | 57.40 $ | 58.20 $ | 59.49 $ | 61.67 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +9.85% | ||
| Current month | +6.75% | ||
| 1 month | +18.57% | ||
| 3 months | +5.63% | ||
| 6 months | +1.93% | ||
| Current year | +0.60% | ||
| 1 year | +27.94% | ||
| 3 years | +27.18% | ||
| 5 years | +39.42% | ||
| 10 years | +186.92% |
Volumes
marketsDaily volume
8,52,492
Estimated daily volume
8,52,492
Avg. Volume 20 sessions
8,87,964
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5,53,37,916.48
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,59,11,08,857
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
51.73 %
Free-Float capitalization (USD)
3,35,11,16,020
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
58.81
Moving average 20 days
55.4
Moving average 50 days
55.15
Moving average 100 days
58.1
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
73.13
RSI 14 days
66.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +9.85% | +27.94% | +27.18% | 359.11Cr | |
| +1.76% | +6.33% | -17.07% | +40.33% | 2.24TCr | |
| -1.89% | +9.89% | -58.87% | -42.01% | 1.96TCr | |
| -0.77% | -3.61% | -6.47% | -38.81% | 1.74TCr | |
| -2.48% | -9.42% | -8.56% | -46.81% | 1.54TCr | |
| -0.69% | +3.01% | +8.43% | -49.27% | 1.52TCr | |
| +3.17% | +5.16% | -28.97% | -13.87% | 1.23TCr | |
| +1.08% | +7.68% | +6.86% | +10.65% | 852.88Cr | |
| 0.00% | +2.60% | +18.12% | +214.36% | 737.1Cr | |
| -0.77% | -0.77% | +38.99% | +276.16% | 697.08Cr | |
| Average | -0.02% | +2.73% | -1.96% | +37.79% | 1.29TCr | |
| Weighted average by Cap. | -0.13% | +2.34% | -11.21% | +11.32% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97e56.ZQQ-xh_cOpYCy21fng6vzDwv784gWv2G4Lx8qb1tFXs.MEJStWaabsRRklhy5GCCpmNfg_YYFb7Jpdcv_4tdSgpUZV-3LbpSwzv_WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.32 | 1,51,489 | 5,58,668 |
| 01:29:59 am | 62.32 | 100 | 4,07,179 |
| 01:29:59 am | 62.32 | 100 | 4,07,079 |
| 01:29:59 am | 62.32 | 132 | 4,06,979 |
| 01:29:59 am | 62.32 | 133 | 4,06,847 |
| 01:29:59 am | 62.32 | 133 | 4,06,714 |
| 01:29:59 am | 62.32 | 132 | 4,06,581 |
| 01:29:59 am | 62.32 | 132 | 4,06,449 |
| 01:29:59 am | 62.32 | 133 | 4,06,317 |
| 01:29:59 am | 62.32 | 132 | 4,06,184 |
Course Extremes
| 1 week | 57.4 |  | 62.96 |
| 1 month | 50.52 | | 62.96 |
| Current year | 50.52 | | 68.99 |
| 1 year | 47.56 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
