|
Real-time Estimate
Cboe BZX
12:33:37 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 55.39 USD | -1.37% |
|
-6.91% | -10.26% |
| 18/08 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
| 12/08 | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $59.67 | $58.40 | $56.97 | $56.16 | $55.60 |
| Volume | 6,04,021 | 7,62,371 | 13,80,086 | 10,82,294 | 3,87,417 |
| Change | -0.08% | -2.13% | -2.45% | -1.42% | -1.37% |
| Opening | $60.12 | $59.21 | $58.81 | $57.37 | $56.16 |
| High | $61.07 | $59.65 | $59.08 | $57.37 | $56.74 |
| Low | $59.13 | $58.29 | $56.50 | $55.29 | $55.60 |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.91% | ||
| Current month | -1.01% | ||
| 1 month | -15.26% | ||
| 3 months | -5.42% | ||
| 6 months | -8.18% | ||
| Current year | -10.26% | ||
| 1 year | -10.95% | ||
| 3 years | +24.90% | ||
| 5 years | +17.34% | ||
| 10 years | +143.41% |
Volumes
marketsDaily volume
3,87,417
Estimated daily volume
4,73,447
Avg. Volume 20 sessions
6,75,992
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,74,43,196.88
Record volume 1
1,36,30,150
Record volume 2
79,50,310
Record volume 3
77,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,25,27,87,143
Net sales (USD)
2,01,14,83,000
Number of employees
9,500
Sales / Employee (USD)
2,11,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,00,15,57,124
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
58.18
Moving average 20 days
61.62
Moving average 50 days
63.26
Moving average 100 days
59.61
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
21.53
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -6.91% | -10.95% | +24.90% | 325.28Cr | |
| -0.67% | -1.58% | -16.78% | +47.95% | 2.61TCr | |
| -3.16% | -7.80% | -19.32% | -36.26% | 1.91TCr | |
| -3.20% | -4.99% | -67.57% | -46.66% | 1.74TCr | |
| -0.34% | -1.10% | +2.37% | -30.69% | 1.66TCr | |
| -1.92% | -5.81% | -32.25% | -48.10% | 1.45TCr | |
| -0.89% | -8.10% | -30.89% | -15.85% | 1.25TCr | |
| -3.42% | -9.15% | -51.10% | -20.95% | 1.21TCr | |
| -0.20% | -2.16% | -15.31% | -1.19% | 795.04Cr | |
| -0.55% | -3.22% | +16.42% | +258.20% | 687.94Cr | |
| Average | -1.58% | -3.35% | -22.54% | +13.14% | 1.36TCr | |
| Weighted average by Cap. | -1.68% | -2.73% | -25.36% | -0.43% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f4caecc6da0d9782c5b540f671fc3.3qIAao9Jxojq6ORYNwrCex8aUN1BpFnKx8Wo1EsEZNU.781TH78Cs9-CvqkpRn-6M01NIq805wn-tpzSnGZzBqSW1jcc6jyQv6SOiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:55 am | 55.76 | 100 | 1,96,864 |
| 12:09:55 am | 55.76 | 100 | 1,96,764 |
| 12:09:55 am | 55.76 | 200 | 1,96,664 |
| 12:09:53 am | 55.74 | 100 | 1,96,464 |
| 12:09:36 am | 55.74 | 100 | 1,96,364 |
| 12:08:56 am | 55.74 | 100 | 1,96,264 |
| 12:08:56 am | 55.74 | 100 | 1,96,164 |
| 12:08:33 am | 55.74 | 100 | 1,96,064 |
| 12:08:33 am | 55.75 | 100 | 1,95,964 |
| 12:08:33 am | 55.75 | 100 | 1,95,864 |
Price Extremes
| 1 week | 55.28 |  | 61.06 |
| 1 month | 55.28 | | 67.26 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
