|
End-of-day quote
Shenzhen S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 5.640 CNY | -0.18% |
|
-7.39% | -53.96% |
| 21/09 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 28/08 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300427 5.640 ¥
-0.18%
8.73Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300427 | 5.640CNY | -0.18% | 8.73Cr ¥ |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.820 | CN¥5.590 | CN¥5.700 | CN¥5.650 | CN¥5.640 |
| Volume | 1,83,99,210 | 1,95,58,700 | 2,25,19,884 | 1,82,59,400 | 1,54,79,400 |
| Change | -4.43% | -3.95% | +1.97% | -0.88% | -0.18% |
| Opening | CN¥6.050 | CN¥5.670 | CN¥5.660 | CN¥5.620 | CN¥5.610 |
| High | CN¥6.060 | CN¥5.710 | CN¥5.920 | CN¥5.700 | CN¥5.710 |
| Low | CN¥5.800 | CN¥5.560 | CN¥5.640 | CN¥5.490 | CN¥5.550 |
Performance
| 1 day | -0.18% | ||
| 1 week | -7.39% | ||
| Current month | -7.39% | ||
| 1 month | -18.73% | ||
| 3 months | +2.55% | ||
| 6 months | -55.52% | ||
| Current year | -53.96% | ||
| 1 year | -2.76% | ||
| 3 years | -11.46% | ||
| 5 years | -56.31% | ||
| 10 years | -74.23% |
Volumes
marketsDaily volume
1,54,79,400
Avg. Volume 20 sessions
2,91,87,987
Avg. Volume 20 sessions CNY
16,46,20,246.68
Avg. Volume 20 sessions USD
2,46,52,211.18
Record volume 1
26,28,05,600
Record volume 2
23,34,22,700
Record volume 3
22,44,73,100
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
2,86,98,74,457
Market Cap (USD)
42,96,34,788
Net sales ()
72,73,50,848
Net sales (USD)
10,88,88,118
Number of employees
772
Sales / Employee (CNY)
9,42,164
Sales / Employee (USD)
1,41,047
Free-Float
77.84%
Free-Float capitalization (CNY)
2,23,38,81,546
Free-Float capitalization (USD)
33,44,23,418
Average Daily Capital Traded
5.74%
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.22
Moving average 50 days
6.58
Moving average 100 days
6.73
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+19.33%
RSI 9 days
31.56
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -7.39% | -2.76% | -11.46% | 43Cr | |
| -2.24% | -5.19% | +7.01% | +104.73% | 23TCr | |
| -2.97% | -10.38% | -29.31% | +43.14% | 19TCr | |
| -3.29% | -7.60% | -1.59% | +72.72% | 16TCr | |
| -2.43% | -10.82% | +1.14% | +96.91% | 15TCr | |
| -2.13% | -9.58% | +58.13% | +419.42% | 13TCr | |
| -0.78% | -3.47% | +10.29% | +146.39% | 10TCr | |
| -2.78% | -6.49% | +26.94% | +201.54% | 9.37TCr | |
| -0.19% | -5.45% | +33.76% | +203.72% | 8.98TCr | |
| -0.05% | -1.86% | +23.10% | +75.42% | 8.95TCr | |
| Average | -1.70% | -5.66% | +12.67% | +135.25% | 12.35TCr | |
| Weighted average by Cap. | -2.11% | -6.30% | +9.99% | +139.53% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.49 |  | 5.92 |
| 1 month | 5.49 | | 7.07 |
| Current year | 5 | | 19.73 |
| 1 year | 5 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -53.96% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
