|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.090 CNY | -0.16% |
|
-11.48% | -50.29% |
| 21/09 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 28/08 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.16% | -11.48% | -6.60% | -6.60% | -50.29% | +4.64% | -11.74% | -54.11% | -72.18% | 46Cr | |
| -2.30% | +0.57% | -3.54% | -2.01% | +15.20% | +20.20% | +104.92% | +94.12% | +164.40% | 25TCr | |
| +1.50% | -4.44% | -21.00% | -25.81% | -20.73% | -26.74% | +43.38% | +4.28% | - | 20TCr | |
| -1.47% | -0.46% | -0.88% | +2.31% | +24.31% | +22.90% | +88.65% | +102.92% | +370.51% | 19TCr | |
| -0.20% | -1.59% | +7.44% | +1.33% | +35.56% | +15.37% | +105.37% | +189.18% | +557.10% | 17TCr | |
| +3.00% | -0.53% | +3.28% | -0.79% | +96.26% | +122.88% | +482.43% | +660.56% | +1,018.34% | 15TCr | |
| +0.24% | +4.65% | +2.93% | -6.87% | +17.53% | +8.40% | +130.90% | +164.94% | +573.27% | 10TCr | |
| -1.53% | +2.38% | +4.88% | -20.62% | +49.13% | +59.75% | +211.78% | +439.75% | +3,145.28% | 9.73TCr | |
| -2.06% | -2.36% | -6.11% | -27.45% | +49.94% | +61.02% | +532.44% | +908.39% | - | 9.56TCr | |
| +0.52% | +3.35% | +9.08% | +3.20% | +25.92% | +37.14% | +187.88% | +121.49% | +224.07% | 9.05TCr | |
| -0.49% | +1.25% | +2.68% | +9.34% | +17.93% | +19.32% | +63.54% | +66.16% | +187.14% | 8.77TCr | |
| +1.28% | +1.85% | -3.51% | -10.86% | -3.12% | +1.56% | -25.08% | - | - | 6.08TCr | |
| -0.33% | +1.55% | +6.42% | +3.44% | +21.90% | +33.12% | +69.77% | +101.81% | +423.80% | 5.75TCr | |
| +5.94% | +5.49% | -2.17% | -11.23% | +79.72% | +113.51% | +2,508.74% | +4,613.38% | +5,389.32% | 5.18TCr | |
| +1.58% | +1.16% | +3.17% | -11.55% | +12.55% | +25.28% | +54.22% | +48.93% | +257.94% | 4.79TCr | |
| -0.90% | -0.40% | -5.74% | -25.18% | +3.86% | -8.07% | +0.59% | +6.03% | - | 4.57TCr | |
| -0.64% | -2.55% | +3.16% | -15.10% | +43.55% | +47.30% | +224.35% | +308.97% | +431.73% | 4.13TCr | |
| +1.14% | -2.83% | -0.88% | +5.97% | +2.47% | +35.86% | +37.51% | +25.44% | +631.86% | 4.03TCr | |
| -1.01% | +2.50% | +3.70% | -4.13% | +11.28% | +0.71% | +62.31% | +52.65% | +169.82% | 4.25TCr | |
| +1.06% | +0.89% | +0.14% | -14.45% | +4.21% | +22.26% | -10.86% | -14.10% | +121.80% | 3.65TCr | |
| Average | +0.26% | +0.30% | -0.18% | -7.85% | +21.86% | +30.82% | +243.06% | +412.67% | +849.64% | 9.24TCr | |
| Weighted average by Cap. | -0.01% | +0.54% | -1.12% | -7.13% | +26.10% | +29.96% | +214.38% | +335.50% | +779.50% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
