|
End-of-day quote
Shenzhen S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | -7.66% |
|
-8.71% | -47.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.66% | -8.71% | +13.50% | -39.60% | -47.84% | -8.32% | -22.17% | -62.59% | -70.81% | 52Cr | |
| -1.83% | -0.36% | +8.06% | -6.77% | +5.92% | +37.46% | +64.92% | +41.45% | - | 28TCr | |
| +0.31% | -1.88% | +4.34% | +7.73% | +15.68% | +16.12% | +105.05% | +99.46% | +158.55% | 25TCr | |
| -0.37% | -5.47% | +11.07% | +14.93% | +25.16% | +31.69% | +89.85% | +91.31% | +382.68% | 19TCr | |
| -2.07% | -7.94% | +5.49% | +13.86% | +32.94% | +21.33% | +96.27% | +153.64% | +525.82% | 17TCr | |
| -3.02% | -2.22% | +1.44% | -12.62% | +83.28% | +156.54% | +416.84% | +561.05% | +920.23% | 15TCr | |
| -4.10% | -9.12% | -10.16% | -18.78% | +61.75% | +103.06% | +647.22% | +885.52% | - | 10TCr | |
| -2.22% | -1.86% | -12.00% | -16.72% | +52.60% | +78.98% | +165.33% | +380.00% | +3,420.00% | 10TCr | |
| -0.06% | -3.57% | +15.65% | +20.90% | +19.01% | +20.03% | +66.16% | +56.03% | +198.13% | 8.8TCr | |
| -9.73% | -4.52% | +19.14% | -5.75% | +83.30% | +157.81% | +2,696.85% | +5,149.26% | +5,765.69% | 6.12TCr | |
| -2.48% | -5.58% | +3.78% | +10.31% | +18.89% | +31.80% | +57.86% | +81.66% | +395.31% | 5.73TCr | |
| -0.12% | -4.09% | -5.62% | +2.52% | +11.28% | +26.03% | +47.85% | +37.70% | +265.57% | 4.82TCr | |
| -0.22% | -5.50% | -0.19% | -7.38% | +5.97% | +1.01% | +52.34% | +39.48% | +152.95% | 4.1TCr | |
| +12.01% | +1.64% | +12.27% | +15.78% | -0.19% | +36.01% | +34.35% | +37.60% | +640.54% | 3.9TCr | |
| -4.90% | -8.30% | +1.40% | -0.81% | +53.92% | +78.05% | +200.90% | +383.82% | - | 2.66TCr | |
| -1.81% | -7.07% | -1.72% | +3.28% | +7.33% | +10.13% | +55.10% | +140.21% | +341.75% | 2.56TCr | |
| -3.91% | -6.60% | +1.07% | -22.76% | -20.68% | -11.87% | -12.03% | -13.66% | +370.47% | 2.5TCr | |
| -6.27% | +4.96% | +16.29% | -11.20% | +10.62% | +103.62% | +245.18% | +471.91% | +1,429.52% | 2.12TCr | |
| -4.20% | +1.76% | -5.65% | -34.44% | -2.84% | +63.48% | +977.36% | +2,932.26% | - | 2TCr | |
| -6.30% | -4.57% | +6.08% | +4.19% | +23.50% | -11.82% | -29.06% | -57.33% | +15.03% | 2.02TCr | |
| Average | -2.44% | -2.43% | +4.21% | -4.17% | +21.98% | +47.06% | +297.81% | +570.44% | +931.96% | 8.54TCr | |
| Weighted average by Cap. | -1.68% | -2.72% | +4.45% | +0.48% | +29.46% | +51.01% | +254.06% | +412.26% | +913.06% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
