RED METAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+3.23% | +70.21% |
| 13/05 | Red Metal Begins Step-Out Drill Program at Northwest Queensland's Sybella REO Discovery; Shares Jump 7% | MT |
| 25/04 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 331 609 | 205 536 | 434 750 | 58 273 | 39 604 |
| Change | +3.23% | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | +3.23% | ||
| 3 months | -13.51% | ||
| 6 months | +97.53% | ||
| Current year | +70.21% | ||
| 1 year | +122.22% | ||
| 3 years | +10.34% | ||
| 5 years | +73.91% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
39 604
Estimated daily volume
96 060
Avg. Volume 20 sessions
244 833
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
39 173.28
Avg. Volume 20 sessions USD
25 860.63
Record volume 1
11 775 139
Record volume 2
11 344 689
Record volume 3
9 670 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 913 565
Capitalization (USD)
29 650 139
Net sales (AUD)
2 744 889
Net sales (USD)
1 812 066
Free-Float
67.98 %
Free-Float capitalization (AUD)
30 426 444
Free-Float capitalization (USD)
20 086 321
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.17
1 month
0.140.18
Current year
0.090.23
1 year
0.060.23
3 years
0.060.23
5 years
0.040.23
10 years
0.030.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
52.10
RSI 14 days
50.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +70.21% | +122.22% | 29.65M | ||
| -0.09% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.16% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.61% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.16% | +3.14% | +26.14% | +32.33% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c16bfa37024e18ef3d8ef2481ae.-0jayDTgjPzlgTlnoTxwWCmsJpoMbZktt81VKqxTSjk.j3-RiXPU35qO4H0r4khIDlrCS-5gC9901rkZbfggZ2itGqqPa4XrsNfXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:05 am | 0.16 | 9,375 | 39,604 |
| 05:36:45 am | 0.16 | 18,169 | 30,229 |
| 05:36:45 am | 0.16 | 60 | 12,060 |
| 05:36:45 am | 0.16 | 5,940 | 12,000 |
Monthly variations
Annual change
| 2024 | +70.21% | ||
| 2023 | +17.50% | ||
| 2022 | -23.81% | ||
| 2021 | 0.00% | ||
| 2020 | +5.00% | ||
| 2019 | +4.17% | ||
| 2018 | -33.79% | ||
| 2017 | +31.82% | ||
| 2016 | +233.34% | ||
| 2015 | -59.26% | ||
| 2014 | -46.00% | ||
| 2013 | -69.07% | ||
| 2012 | +234.48% | ||
| 2011 | -14.71% | ||
| 2010 | -2.86% | ||
| 2009 | +59.09% | ||
| 2008 | -63.33% | ||
| 2007 | +3.45% | ||
| 2006 | +16.00% | ||
| 2005 | +16.28% | ||
| 2004 | -32.81% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- RDM Stock
- Quotes Red Metal Limited
