RECUPERO ETICO SOSTENIBILE S.P.A. Quotes Recupero Etico Sostenibile S.p.A.
Equities
RES
IT0005543613
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 EUR | -0.83% |
|
-0.83% | +40.33% |
| 08/05 | Sustainable Ethical Recovery signs contract with Dutch BlueAlp | AN |
| 09/04 | ITALY GROWTH WINNERS & LOSERS: Saccheria at top; RES at tail end | AN |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6 € | 6 € | 6 € | 5.95 € |
| Volume | 827 | 349 | 0 | 7 604 |
| Change | 0.00% | 0.00% | 0.00% | -0.83% |
| Opening | 6.00 | 5.90 | 6.00 | 5.95 |
| High | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 6.00 | 5.90 | 6.00 | 5.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -2.46% | ||
| 3 months | +25.53% | ||
| 6 months | +42.34% | ||
| Current year | +40.33% | ||
| 1 year | +23.96% |
Volumes
marketsDaily volume
7 604
Estimated daily volume
7 604
Avg. Volume 20 sessions
2 089
Daily volume ratio
3.64
Avg. Volume 20 sessions
12 429.55
Avg. Volume 20 sessions USD
13 479.85
Record volume 1
82 495
Record volume 2
25 869
Record volume 3
24 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 098 467
Capitalization (USD)
69 098 467
Free-Float
99 %
Free-Float capitalization (EUR)
68 407 484
Free-Float capitalization (USD)
68 407 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.90
6.10
1 month
5.856.10
Current year
4.066.50
1 year
4.066.50
3 years
4.066.50
5 years
4.066.50
10 years
4.066.50
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.02
Moving average 50 days
5.69
Moving average 100 days
5.21
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.52%
RSI 9 days
50.81
RSI 14 days
54.87
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +40.33% | +23.96% | 69.1M | ||
| +0.55% | -1.26% | +10.85% | +20.25% | 42.69B | ||
| -1.12% | -2.23% | -7.11% | -14.36% | 11.7B | ||
| +1.93% | +1.22% | +16.72% | +8.12% | 5.8B | ||
| +15.42% | +11.00% | +4.22% | +21.56% | 4.79B | ||
| -0.71% | +4.51% | +3.35% | +6.92% | 4.11B | ||
| +0.32% | -2.47% | -7.06% | -22.36% | 2.25B | ||
| +0.54% | -2.24% | +8.08% | -2.35% | 2.11B | ||
| -0.65% | -2.34% | -7.09% | -5.36% | 1.51B | ||
| +0.48% | +5.03% | -3.98% | -7.40% | 1.47B | ||
| +0.55% | -2.45% | +1.67% | -2.45% | 1.42B | ||
| -2.14% | -9.85% | -8.18% | -42.79% | 1.36B | ||
| +1.45% | -4.85% | -3.18% | - | 1.16B | ||
| 0.00% | -3.86% | +16.60% | +2.24% | 1.07B | ||
| 0.00% | -0.74% | -2.37% | -0.56% | 987M | ||
| -0.21% | -4.96% | -4.01% | -24.57% | 973M | ||
| Average | +0.97% | -1.76% | +3.68% | -2.61% | ||
| Weighted average by Cap. | +1.12% | -0.67% | +5.96% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24614.xbQA-Ir9jzoI0nelwN1DG-NQOyjhYlalpnSgFJho_Vk.999onuOq3nhugCLNi5Y2f6UlWnekDzPiiwPXXftapWCG0mmwzIj9CjzgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 5.95 | 921 | 7,604 |
| 09:05:18 pm | 5.95 | 79 | 6,683 |
| 08:53:45 pm | 6 | 96 | 6,604 |
| 08:53:45 pm | 5.95 | 3,104 | 6,508 |
| 08:51:08 pm | 5.9 | 253 | 3,404 |
| 07:33:33 pm | 6 | 47 | 3,151 |
| 07:33:33 pm | 5.95 | 2,903 | 3,104 |
Monthly variations
Annual change
| 2024 | +40.33% | ||
| 2023 | +2.32% |
- Stock Market
- Equities
- RES Stock
- Quotes Recupero Etico Sostenibile S.p.A.
