RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -0.67% |
|
-0.22% | -18.60% |
| 12:08pm | RECKITT : Jefferies reiterates its Neutral rating | ZD |
| 08:36am | Reckitt Benckiser Group plc Announces Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 11.42 $ | 11.22 $ | 11.26 $ | 11.185 $ |
| Volume | 543 443 | 366 946 | 469 301 | 3 778 822 |
| Change | +1.78% | -1.75% | +0.36% | -0.67% |
| Opening | 11.31 | 11.20 | 11.20 | 11.22 |
| High | 11.44 | 11.24 | 11.28 | 11.22 |
| Low | 11.30 | 11.15 | 11.16 | 11.11 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.22% | ||
| Current month | -2.65% | ||
| 1 month | -4.40% | ||
| 3 months | -3.83% | ||
| 6 months | -18.00% | ||
| Current year | -18.60% | ||
| 1 year | -28.58% | ||
| 3 years | -37.97% | ||
| 5 years | -32.21% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
3 778 822
Estimated daily volume
3 778 822
Avg. Volume 20 sessions
1 367 894
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
15 299 894.39
Record volume 1
14 469 180
Record volume 2
10 581 060
Record volume 3
9 439 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 889 322 895
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 571 339 800
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
464 283
Free-Float
96.46 %
Free-Float capitalization (USD)
38 730 182 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.11
11.44
1 month
10.9711.72
Current year
10.2415.03
1 year
10.2415.70
3 years
10.2418.55
5 years
10.2421.00
10 years
10.2421.79
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.40
Moving average 50 days
11.19
Moving average 100 days
12.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
44.10
RSI 14 days
46.10
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.22% | -18.60% | -28.58% | 3.89TCr | ||
| +0.56% | +1.83% | +16.23% | +14.30% | 2.69TCr | ||
| +0.49% | +4.85% | -2.78% | -11.44% | 1.72TCr | ||
| -4.06% | +0.33% | -13.03% | -30.07% | 744.98Cr | ||
| +0.32% | 0.00% | +5.92% | +0.67% | 597.42Cr | ||
| -0.23% | +1.18% | -2.10% | -8.11% | 224.72Cr | ||
| -0.90% | -2.94% | -8.38% | +109.50% | 195.02Cr | ||
| -0.07% | -1.80% | +22.35% | +30.84% | 92Cr | ||
| +0.52% | +2.89% | +5.14% | -7.42% | 67Cr | ||
| -5.40% | -10.25% | -39.92% | +22.42% | 39Cr | ||
| +5.00% | +15.76% | +19.29% | +16.37% | 38Cr | ||
| +0.26% | +1.88% | -8.52% | +10.28% | 36Cr | ||
| -2.36% | +8.22% | +39.90% | +80.55% | 33Cr | ||
| -0.57% | -1.14% | +17.57% | -1.14% | 30Cr | ||
| +0.78% | +8.44% | +64.74% | +379.48% | 28Cr | ||
| +1.04% | +1.04% | +9.12% | +12.73% | 25Cr | ||
| Average | -0.31% | +2.08% | +6.68% | +36.90% | ||
| Weighted average by Cap. | -0.32% | +2.16% | -3.50% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b12a18e8bc7b6f78ed768194d26.vNiNdtUoILFqAC8J94A58D27qacK-RHnhiPbWbWqg4A.y5bnMINqRuUJOHY-g81QxArcnNFivCGSw2aULN_l4ejL6vxAokEVgwhZdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:53 am | 11.18 | 620 | 1,003,114 |
| 01:28:53 am | 11.18 | 620 | 1,002,494 |
| 01:22:51 am | 11.19 | 404 | 1,001,874 |
| 01:22:51 am | 11.19 | 404 | 1,001,470 |
| 01:22:45 am | 11.18 | 346 | 1,001,066 |
| 01:22:45 am | 11.18 | 346 | 1,000,720 |
| 01:21:37 am | 11.19 | 523 | 1,000,374 |
| 01:21:37 am | 11.19 | 523 | 999,851 |
| 01:21:37 am | 11.19 | 200 | 999,328 |
| 01:21:37 am | 11.19 | 200 | 999,128 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -2.48% | ||
| 2022 | -19.49% | ||
| 2021 | -3.42% | ||
| 2020 | +9.42% | ||
| 2019 | +9.45% | ||
| 2018 | -20.41% | ||
| 2017 | +13.15% | ||
| 2016 | -10.35% | ||
| 2015 | +13.10% | ||
| 2014 | +2.98% | ||
| 2013 | +25.51% | ||
| 2012 | +30.28% | ||
| 2011 | -12.30% | ||
| 2010 | +3.41% | ||
| 2009 | +49.66% | ||
| 2008 | -16.18% |
- Stock Market
- Equities
- RB. Stock
- RBGLY Stock
- Quotes Reckitt Benckiser Group plc
