Market Closed -
Oslo Bors
08:15:00 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
11.28
NOK
|
+6.02%
|
|
+4.16%
|
-19.43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11 kr
|
11.05 kr
|
10.64 kr
|
11.28 kr
|
Volume |
771 507 |
1 262 863 |
2 534 992 |
2 759 675 |
Change |
+1.01%
|
+0.45%
|
-3.71%
|
+6.02%
|
Opening |
10.90 |
11.04 |
11.05 |
11.05 |
High |
11.10 |
11.37 |
11.25 |
11.28 |
Low |
10.83 |
11.00 |
10.50 |
10.85 |
Estimated daily volume
2 759 675
Avg. Volume 20 sessions
1 424 377
Avg. Volume 20 sessions NOK
16 066 972.56
Avg. Volume 20 sessions USD
1 457 354.75
Record volume 1
91 362 570
Record volume 2
69 649 920
Record volume 3
67 867 670
Capital turnover ratio
0.00
Capitalization (NOK)
4 736 456 226
Capitalization (USD)
429 620 262
Net sales (NOK)
1 491 682 390
Net sales (USD)
135 303 051
Sales / Employee (NOK)
3 013 500
Sales / Employee (USD)
273 339
Free-Float capitalization (NOK)
3 031 845 703
Free-Float capitalization (USD)
275 003 564
Average Daily Capital Traded
0.34%
Moving average 5 days
10.97
Moving average 20 days
11.04
Moving average 50 days
10.52
Moving average 100 days
11.74
Price spread / (MMA5) -2.73% Price spread / (MMA20) -2.13% Price spread / (MMA50) -6.70% Price spread / (MMA100) +4.11% cd6064b781a583cfdf484104.905W01dTzmLkbg9tWpAA5u20dlPzb1Aja2mCNJO_p44.zi8PpBgajDWlAWsKIuh3haHuNQKjF2BkPgPAWfrs_v_EORW0egz9L70-Xg Date | Price | Volume | Daily volume |
---|
07:55:05 pm |
11.28
|
988 |
2,759,675 |
07:55:05 pm |
11.28
|
988 |
2,758,687 |
07:55:05 pm |
11.28
|
27,000 |
2,757,699 |
07:55:05 pm |
11.28
|
72,407 |
2,730,699 |
07:55:05 pm |
11.28
|
987 |
2,658,292 |
07:55:05 pm |
11.28
|
1,119 |
2,657,305 |
07:55:05 pm |
11.28
|
988 |
2,656,186 |
07:55:05 pm |
11.28
|
1,118 |
2,655,198 |
07:55:05 pm |
11.28
|
19,198 |
2,654,080 |
07:55:05 pm |
11.28
|
8,544 |
2,634,882 |
More charts
|