REALTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | -.--% |
|
+0.84% | +18.81% |
| 18/03 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 4 602 | 2 230 | 50 | 138 |
| Change | +2.56% | -.--% | -.--% | -.--% |
| Opening | 1.16 | 1.15 | 1.16 | 1.24 |
| High | 1.20 | 1.20 | 1.20 | 1.24 |
| Low | 1.15 | 1.15 | 1.16 | 1.20 |
Performance
| 1 week | +0.84% | ||
| 1 month | -0.83% | ||
| 3 months | +21.21% | ||
| 6 months | +18.81% | ||
| Current year | +18.81% | ||
| 1 year | -28.57% | ||
| 3 years | -50.41% | ||
| 5 years | +18.81% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
1 117
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 340.40
Avg. Volume 20 sessions USD
1 439.00
Record volume 1
236 898
Record volume 2
211 319
Record volume 3
173 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 450 182
Capitalization (USD)
6 924 657
Net sales (EUR)
10 564 847
Net sales (USD)
11 341 997
Number of employees
66
Sales / Employee (EUR)
160 073
Sales / Employee (USD)
171 848
Free-Float
60.23 %
Free-Float capitalization (EUR)
3 885 106
Free-Float capitalization (USD)
4 170 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.24
1 month
1.121.26
Current year
0.751.36
1 year
0.751.79
3 years
0.754.50
5 years
0.624.50
10 years
0.624.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
52.95
RSI 14 days
51.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.84% | +18.81% | -28.57% | 69.25L | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 19TCr | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 9.77TCr | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 9.33TCr | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 8.57TCr | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 7.78TCr | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 4.74TCr | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 4.52TCr | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 3.49TCr | ||
| -1.20% | -0.40% | -1.62% | +7.00% | 3.41TCr | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 3.38TCr | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 3.23TCr | ||
| -0.35% | -2.60% | -4.22% | -10.85% | 2.9TCr | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 2.88TCr | ||
| Average | +0.10% | +0.91% | +3.98% | +21.87% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3908cd10b599d17515436244ce4e4.3vpba12Hq9FgugZGhHHCYjk0Q4g5pTFzqJu0MjkPQe0.iJwTGj627IAI-E4j1EmbWwBDIeZenUlH5PfiVEo6JKnnlD9YONfpmS2KNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Equities
- RTC Stock
- Quotes RealTech AG
