Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.4 INR | -3.01% | +2.98% | +61.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 47.9 ₹ | 49.9 ₹ | 49.9 ₹ | 48.4 ₹ |
Volume | 1 894 | 380 | 520 | 100 |
Change | +1.91% | +4.18% | 0.00% | -3.01% |
Opening | 48.95 | 47.90 | 49.90 | 48.40 |
High | 48.95 | 50.00 | 49.90 | 48.40 |
Low | 47.90 | 47.90 | 49.90 | 48.40 |
Performance
1 day | -3.01% | ||
1 week | +2.98% | ||
Current month | +2.98% | ||
1 month | +10.13% | ||
3 months | +0.62% | ||
6 months | +97.55% | ||
Current year | +61.33% | ||
1 year | +46.67% | ||
3 years | +476.19% | ||
5 years | +202.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | +2.98% | +61.33% | +46.67% | 7.36M | ||
+0.32% | -2.36% | +74.74% | +419.76% | 27.17B | ||
+2.38% | -1.81% | +26.39% | +207.05% | 19.11B | ||
+1.37% | -7.62% | +20.33% | +240.74% | 15.67B | ||
-0.82% | -1.63% | +8.10% | +33.34% | 9.38B | ||
-0.65% | +0.66% | -20.73% | -25.69% | 7.61B | ||
0.00% | +2.81% | +15.49% | +23.94% | 7.04B | ||
+1.43% | -2.14% | +75.92% | - | 5.82B | ||
+5.91% | +10.13% | +2.06% | +59.44% | 4.98B | ||
+1.32% | +6.21% | +81.18% | +243.21% | 4.96B | ||
+5.04% | +4.17% | +11.61% | +26.26% | 4.91B | ||
+1.08% | +0.36% | +31.46% | +32.39% | 3.07B | ||
-9.25% | -17.20% | -15.31% | -22.39% | 2.88B | ||
+0.70% | -3.16% | -8.33% | -24.47% | 2.66B | ||
-1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
-0.21% | -0.31% | -8.94% | +15.74% | 1.86B | ||
Average | +0.27% | -0.98% | +21.72% | +85.80% | ||
Weighted average by Cap. | +0.90% | -1.79% | +31.78% | +185.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:34 pm | 48.4 | 95 | 100 |
Monthly variations
Annual change
2024 | +61.33% | ||
2023 | -2.12% | ||
2022 | +114.94% | ||
2021 | +63.91% | ||
2020 | -52.72% | ||
2019 | -13.21% | ||
2018 | -29.33% | ||
2017 | +37.30% | ||
2016 | +76.21% | ||
2015 | -61.25% | ||
2014 | +6.67% |
- Stock Market
- Equities
- RTFL6 Stock
- Quotes Real Touch Finance Limited