Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.17 CAD | -0.19% | -4.26% | -17.94% |
02/02 | Real Matters Kept at Market Perform at BMO Following Fiscal Q1 Results; Price Target Raised to C$7.00 | MT |
01/02 | National Bank Reviews Real Matters' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.35 $ | 5.31 $ | 5.18 $ | 5.17 $ |
Volume | 36 564 | 13 194 | 41 745 | 31 385 |
Change | +0.19% | -0.75% | -2.45% | -0.19% |
Opening | 5.38 | 5.36 | 5.25 | 5.20 |
High | 5.46 | 5.39 | 5.25 | 5.26 |
Low | 5.27 | 5.27 | 5.14 | 5.16 |
Performance
1 day | -0.19% | ||
1 week | -4.26% | ||
Current month | -15.52% | ||
1 month | -13.83% | ||
3 months | -23.97% | ||
6 months | +8.84% | ||
Current year | -17.94% | ||
1 year | +15.14% | ||
3 years | -70.03% | ||
5 years | -10.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -4.26% | -17.94% | +15.14% | 276M | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
Average | +1.75% | +4.40% | -1.04% | +15.92% | ||
Weighted average by Cap. | +1.99% | +6.22% | -6.25% | +11.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 5.17 | 100 | 31,200 |
01:30:00 am | 5.17 | 100 | 31,100 |
01:30:00 am | 5.17 | 200 | 31,000 |
01:30:00 am | 5.17 | 100 | 30,800 |
01:29:58 am | 5.19 | 200 | 30,700 |
01:29:58 am | 5.19 | 100 | 30,500 |
01:29:57 am | 5.19 | 100 | 30,400 |
01:29:56 am | 5.17 | 100 | 30,300 |
01:29:56 am | 5.17 | 200 | 30,200 |
01:29:47 am | 5.17 | 100 | 30,000 |
Monthly variations
Annual change
2024 | -17.94% | ||
2023 | +50.72% | ||
2022 | -49.64% | ||
2021 | -56.79% | ||
2020 | +55.93% | ||
2019 | +273.33% | ||
2018 | -67.26% | ||
2017 | -21.80% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Matters Inc.