REAL FASTIGHETER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 SEK | -2.89% |
|
-3.82% | -22.13% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 kr | 8.38 kr | 8.28 kr | 8.3 kr | 8.06 kr |
| Volume | 136 | 110 | 3 810 | 880 | 549 |
| Change | -1.19% | +1.21% | -1.19% | +0.24% | -2.89% |
| Opening | 8.28 | 8.38 | 8.28 | 8.30 | 8.06 |
| High | 8.28 | 8.38 | 8.28 | 8.30 | 8.06 |
| Low | 8.28 | 8.38 | 8.28 | 8.30 | 8.06 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.82% | ||
| 1 month | -6.93% | ||
| 3 months | -2.89% | ||
| 6 months | -22.87% | ||
| Current year | -22.13% | ||
| 1 year | -32.83% | ||
| 3 years | -44.41% | ||
| 5 years | -42.43% |
Volumes
marketsDaily volume
549
Avg. Volume 20 sessions
1 367
Avg. Volume 20 sessions SEK
11 018.02
Avg. Volume 20 sessions USD
1 038.73
Record volume 1
321 403
Record volume 2
213 616
Record volume 3
165 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
248 224 649
Capitalization (USD)
23 401 627
Net sales (SEK)
159 700 000
Net sales (USD)
15 055 877
Number of employees
3
Sales / Employee (SEK)
53 233 333
Sales / Employee (USD)
5 018 626
Free-Float
1.4 %
Free-Float capitalization (SEK)
3 891 043
Free-Float capitalization (USD)
366 832
Average Daily Capital Traded
0%
Highs and lows
1 week
8.06
8.38
1 month
7.669.06
Current year
7.3210.75
1 year
7.3213.60
3 years
7.3216.50
5 years
7.3229.00
10 years
7.323 250.00
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.38
Moving average 50 days
8.51
Moving average 100 days
8.55
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
40.11
RSI 14 days
43.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -3.82% | -22.13% | -32.83% | 2.34Cr | ||
| +0.36% | +3.52% | +33.82% | +67.88% | 2.73TCr | ||
| -0.92% | +1.52% | -4.29% | -14.24% | 2.54TCr | ||
| -2.15% | +5.46% | -16.46% | -26.40% | 2.54TCr | ||
| +1.41% | -0.29% | +14.72% | +68.97% | 2.44TCr | ||
| -0.30% | +1.17% | +36.16% | +57.56% | 2.12TCr | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 1.95TCr | ||
| -0.15% | +2.28% | -2.18% | -16.19% | 1.95TCr | ||
| +4.86% | -4.93% | +43.00% | +106.27% | 1.66TCr | ||
| -0.37% | +1.77% | +20.82% | +43.62% | 1.53TCr | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 1.48TCr | ||
| -1.75% | +7.66% | -6.44% | -2.17% | 1.45TCr | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 1.45TCr | ||
| -1.47% | +2.91% | -23.21% | -31.20% | 1.42TCr | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 1.41TCr | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 1.3TCr | ||
| Average | -0.00% | +2.35% | +4.77% | +15.55% | ||
| Weighted average by Cap. | +0.11% | +2.48% | +7.62% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Fastigheter AB
