REAL ESTATE DEVELOPMENT COMPANY PLC Quotes Real Estate Development Company PLC
Equities
REDV
JO3108711016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 JOD | +1.85% |
|
+1.85% | -23.61% |
Quotes 5-day view
End-of-day quote Amman S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 JOD | 0.56 JOD | 0.54 JOD | 0.54 JOD | 0.55 JOD |
| Volume | 4 074 | 2 295 | 500 | 2 320 | 3 350 |
| Change | +3.70% | 0.00% | -3.57% | 0.00% | +1.85% |
| Opening | 0.53 | 0.56 | 0.54 | 0.54 | 0.54 |
| High | 0.56 | 0.56 | 0.54 | 0.54 | 0.55 |
| Low | 0.52 | 0.56 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -12.70% | ||
| 3 months | -14.06% | ||
| 6 months | -11.29% | ||
| Current year | -23.61% | ||
| 1 year | -1.79% | ||
| 3 years | -6.78% | ||
| 5 years | +41.03% | ||
| 10 years | +189.47% |
Volumes
marketsDaily volume
3 350
Avg. Volume 20 sessions
36 016
Avg. Volume 20 sessions JOD
19 808.80
Avg. Volume 20 sessions USD
27 978.52
Record volume 1
19 008 930
Record volume 2
17 424 810
Record volume 3
11 077 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
26 767 555
Capitalization (USD)
37 807 271
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (JOD)
1 755 149
Free-Float capitalization (USD)
2 479 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.54
0.56
1 month
0.520.63
Current year
0.520.73
1 year
0.490.75
3 years
0.490.82
5 years
0.280.82
10 years
0.140.82
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
38.88
RSI 14 days
37.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -23.61% | -1.79% | 3.78Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.87TCr | ||
| -1.36% | -7.62% | +26.23% | +63.51% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.58TCr | ||
| -0.67% | -2.40% | +14.54% | +77.72% | 2.49TCr | ||
| -1.22% | -2.47% | +44.11% | +70.42% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.14TCr | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 1.96TCr | ||
| -2.43% | -2.14% | +24.27% | +60.81% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.56TCr | ||
| +0.78% | +5.28% | +14.42% | +132.86% | 1.36TCr | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.34% | -0.02% | +5.39% | +20.04% | ||
| Weighted average by Cap. | -0.66% | +0.14% | +9.04% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | +1.41% | ||
| 2022 | 0.00% | ||
| 2021 | +91.89% | ||
| 2020 | +12.12% | ||
| 2019 | -23.26% | ||
| 2018 | -12.24% | ||
| 2017 | +25.64% | ||
| 2016 | -2.50% | ||
| 2015 | +122.22% | ||
| 2014 | -10.00% | ||
| 2013 | -4.76% | ||
| 2012 | 0.00% | ||
| 2011 | -38.24% | ||
| 2010 | -20.93% | ||
| 2009 | -24.56% | ||
| 2008 | -66.07% | ||
| 2007 | -23.64% | ||
| 2006 | -20.00% | ||
| 2005 | +133.05% | ||
| 2004 | -16.31% | ||
| 2003 | +107.35% | ||
| 2002 | -8.11% | ||
| 2001 | -1.33% |
- Stock Market
- Equities
- REDV Stock
- Quotes Real Estate Development Company PLC