REAL CONSULTING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 EUR | -0.97% |
|
-2.62% | +55.51% |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.18 € | 4.16 € | 4.13 € | 4.09 € |
| Volume | 28 317 | 7 724 | 6 438 | 13 568 |
| Change | -0.48% | -0.48% | -0.72% | -0.97% |
| Opening | 4.19 | 4.21 | 4.16 | 4.17 |
| High | 4.24 | 4.21 | 4.16 | 4.19 |
| Low | 4.16 | 4.11 | 4.08 | 4.07 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.62% | ||
| Current month | +2.25% | ||
| 1 month | +8.49% | ||
| 3 months | +28.62% | ||
| 6 months | +64.92% | ||
| Current year | +55.51% | ||
| 1 year | +100.49% |
Volumes
marketsDaily volume
13 568
Estimated daily volume
13 568
Avg. Volume 20 sessions
22 071
Daily volume ratio
0.61
Avg. Volume 20 sessions
90 270.39
Avg. Volume 20 sessions USD
98 215.09
Record volume 1
410 207
Record volume 2
343 437
Record volume 3
138 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 571 134
Capitalization (USD)
95 571 134
Free-Float
35.71 %
Free-Float capitalization (EUR)
34 130 132
Free-Float capitalization (USD)
34 130 132
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.07
4.24
1 month
3.474.24
Current year
2.554.32
1 year
1.994.32
3 years
1.604.32
5 years
1.604.32
10 years
1.604.32
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.93
Moving average 50 days
3.89
Moving average 100 days
3.37
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
56.06
RSI 14 days
56.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.62% | +55.51% | +100.49% | 95.57M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.09% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.31% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.01% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.56% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.57% | +1.26% | +4.47% | +32.90% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce9750b8be22a787dca4e84d6.Weqq4j6tLIdT5bruH20k42ZoNM_HUP_Gc27qNEhPFb4.K4Ts20nEStI_usylKR1soBQGXYOGZayCPgKCdg8aUvs4hZqXCtxtwyCp7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:29 pm | 4.09 | 1,000 | 13,568 |
| 07:46:27 pm | 4.09 | 1,000 | 12,568 |
| 07:46:07 pm | 4.09 | 1,000 | 11,568 |
| 07:45:45 pm | 4.09 | 1,000 | 10,568 |
| 07:40:32 pm | 4.09 | 5 | 9,568 |
| 07:40:32 pm | 4.09 | 60 | 9,563 |
| 07:40:32 pm | 4.09 | 100 | 9,503 |
| 07:28:39 pm | 4.1 | 800 | 9,403 |
| 07:27:34 pm | 4.1 | 130 | 8,603 |
Monthly variations
Annual change
| 2024 | +55.51% | ||
| 2023 | +28.92% | ||
| 2022 | -5.12% | ||
| 2021 | +4.72% |
- Stock Market
- Equities
- REALCONS Stock
- Quotes Real Consulting S.A.