REAL AMERICAN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | -5.23% |
|
-6.45% | +1,971.43% |
| 16/05 | Real American Capital Corp Appoints Sagat Petchyindee to Advisory Board | CI |
| 03/05 | Real American Capital Corp Appoints Grand Master Woody as Honorary Chairman of the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.306 $ | 0.29 $ |
| Volume | 1 227 | 6 298 |
| Change | +∞% | -5.23% |
| Opening | 0.31 | 0.28 |
| High | 0.31 | 0.30 |
| Low | 0.31 | 0.28 |
Performance
| 1 day | -5.23% | ||
| 1 week | -6.45% | ||
| 1 month | +16.00% | ||
| 3 months | +16.23% | ||
| 6 months | +1,971.43% | ||
| Current year | +1,971.43% | ||
| 1 year | +1,595.91% | ||
| 3 years | +187.13% | ||
| 5 years | +3,195.45% | ||
| 10 years | +2,800.00% |
Volumes
marketsDaily volume
6 298
Estimated daily volume
6 298
Avg. Volume 20 sessions
3 441
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
997.89
Record volume 1
2 276 623
Record volume 2
720 901
Record volume 3
648 567
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 147 148
Highs and lows
1 week
0.28
0.31
1 month
0.210.50
Current year
0.010.50
1 year
0.010.50
3 years
0.010.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
27.92
RSI 14 days
36.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4H0HW4CSXgBlbMC8hMezdLHo29YGvbJBREUjmPU8cdQ.phRIDdbwF2MoJZby56b-MNes7rBs2foHIyJgzrNkJOOPC3Et8qsfaysJrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:04 pm | 0.29 | 5,000 | 12,480 |
| 07:58:04 pm | 0.29 | 5,000 | 7,480 |
| 07:57:39 pm | 0.3 | 320 | 2,480 |
| 07:57:39 pm | 0.3 | 320 | 2,160 |
| 07:57:34 pm | 0.2755 | 920 | 1,840 |
Monthly variations
Annual change
| 2024 | +1,971.43% | ||
| 2023 | -39.13% | ||
| 2022 | -63.49% | ||
| 2021 | +117.24% | ||
| 2020 | +48.72% | ||
| 2019 | +95.00% | ||
| 2018 | -20.00% | ||
| 2017 | +1,685.71% | ||
| 2016 | -88.33% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | +733.33% | ||
| 2012 | -93.99% | ||
| 2011 | +283.85% | ||
| 2010 | -59.38% | ||
| 2009 | +220.00% | ||
| 2008 | -99.00% | ||
| 2007 | -.--% | ||
| 2006 | -90.91% | ||
| 2005 | -26.67% | ||
| 2004 | -97.86% | ||
| 2003 | -61.13% |
- Stock Market
- Equities
- RLAB Stock
- Quotes Real American Capital Corp.
