READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Quotes Ready Mix Concrete and Construction Supplies
Equities
RMCC
JO4106511010
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 JOD | -0.81% |
|
+1.67% | +45.24% |
Quotes 5-day view
End-of-day quote Amman S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 JOD | 1.17 JOD | 1.18 JOD | 1.23 JOD | 1.22 JOD |
| Volume | 188 851 | 78 399 | 20 250 | 192 857 | 27 345 |
| Change | -2.50% | 0.00% | +0.85% | +4.24% | -0.81% |
| Opening | 1.20 | 1.17 | 1.17 | 1.18 | 1.23 |
| High | 1.20 | 1.17 | 1.18 | 1.24 | 1.25 |
| Low | 1.15 | 1.13 | 1.17 | 1.18 | 1.22 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.67% | ||
| Current month | +7.96% | ||
| 1 month | +35.56% | ||
| 3 months | +29.79% | ||
| 6 months | +71.83% | ||
| Current year | +45.24% | ||
| 1 year | +144.00% | ||
| 3 years | +197.56% | ||
| 5 years | +154.17% | ||
| 10 years | -55.64% |
Volumes
marketsDaily volume
27 345
Avg. Volume 20 sessions
127 997
Avg. Volume 20 sessions JOD
156 156.34
Avg. Volume 20 sessions USD
220 559.74
Record volume 1
4 334 206
Record volume 2
1 457 755
Record volume 3
1 100 377
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JOD)
30 474 182
Capitalization (USD)
43 042 619
Net sales (JOD)
49 784 907
Net sales (USD)
70 317 646
Number of employees
295
Sales / Employee (JOD)
168 762
Sales / Employee (USD)
238 365
Free-Float
32.17 %
Free-Float capitalization (JOD)
9 802 935
Free-Float capitalization (USD)
13 845 950
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.13
1.25
1 month
0.861.25
Current year
0.831.25
1 year
0.491.25
3 years
0.311.25
5 years
0.291.25
10 years
0.292.95
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.06
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-21.31%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
77.48
RSI 14 days
75.39
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.67% | +45.24% | +144.00% | 43.04M | ||
| +1.12% | +1.12% | +16.31% | +67.10% | 54.85B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.18B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.8B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.63B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 19.64B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.14B | ||
| +1.30% | -6.98% | +11.67% | +43.45% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.12B | ||
| +1.06% | -0.58% | +18.66% | - | 4.4B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.05B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.74B | ||
| Average | +1.63% | +0.72% | +15.95% | +42.36% | ||
| Weighted average by Cap. | +1.19% | +0.17% | +13.57% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.24% | ||
| 2023 | +110.00% | ||
| 2022 | -14.89% | ||
| 2021 | +38.24% | ||
| 2020 | -10.53% | ||
| 2019 | -28.30% | ||
| 2018 | -49.52% | ||
| 2017 | -5.41% | ||
| 2016 | -52.97% | ||
| 2015 | -18.90% | ||
| 2014 | +1.04% | ||
| 2013 | +7.87% | ||
| 2012 | +11.72% | ||
| 2011 | +0.42% | ||
| 2010 | +16.10% | ||
| 2009 | -14.58% | ||
| 2008 | -17.36% | ||
| 2007 | +11.01% | ||
| 2006 | +0.69% | ||
| 2005 | +39.23% | ||
| 2004 | +230.85% | ||
| 2003 | +4.44% | ||
| 2002 | -2.17% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RMCC Stock
- Quotes Ready Mix Concrete and Construction Supplies