RDE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.927 USD | -0.20% |
|
+0.69% | -1.82% |
| 09/04 | RDE, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RDE, Inc. completed the acquisition of CardCash Exchange Inc. for $27.3 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.84 $ | 4 $ | 3.935 $ | 3.927 $ |
| Volume | 1 000 | 850 | 9 942 | 345 | 1 309 |
| Change | -0.76% | -1.54% | +4.17% | -1.62% | -0.20% |
| Opening | 3.93 | 3.89 | 3.82 | 3.94 | 3.87 |
| High | 3.93 | 3.89 | 4.00 | 3.94 | 3.93 |
| Low | 3.88 | 3.84 | 3.80 | 3.94 | 3.81 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.69% | ||
| Current month | -0.58% | ||
| 1 month | -3.28% | ||
| 3 months | -10.50% | ||
| 6 months | -1.82% | ||
| Current year | -1.82% | ||
| 1 year | +23.69% | ||
| 3 years | +37.79% | ||
| 5 years | -37.67% |
Volumes
marketsDaily volume
1 309
Avg. Volume 20 sessions
1 834
Avg. Volume 20 sessions USD
7 202.12
Record volume 1
231 557
Record volume 2
117 625
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 434 610
Net sales (USD)
87 146 804
Number of employees
64
Sales / Employee (USD)
1 361 669
Free-Float
68.79 %
Free-Float capitalization (USD)
69 938 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.80
4.00
1 month
3.804.07
Current year
3.254.65
1 year
2.224.83
3 years
0.204.83
5 years
0.209.00
10 years
0.2010.65
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.00
Moving average 50 days
4.12
Moving average 100 days
4.15
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
44.47
RSI 14 days
43.95
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.69% | -1.82% | +23.69% | 10Cr | ||
| +1.50% | +2.57% | +3.83% | -8.90% | 19TCr | ||
| +1.44% | +0.38% | -4.52% | +111.43% | 19TCr | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 9.67TCr | ||
| +0.75% | -1.44% | +7.67% | +30.48% | 8.54TCr | ||
| +1.22% | -6.19% | -24.45% | -4.43% | 7.48TCr | ||
| +0.97% | -0.54% | +11.96% | +34.43% | 5.23TCr | ||
| -0.20% | +4.74% | +19.31% | +15.32% | 2.64TCr | ||
| -3.15% | -0.31% | +26.13% | +23.19% | 1.12TCr | ||
| +0.64% | +3.67% | -7.07% | +4.40% | 889.49Cr | ||
| -0.02% | +0.18% | -24.51% | -4.85% | 497.8Cr | ||
| -1.05% | +8.15% | -10.12% | +7.55% | 395.52Cr | ||
| -0.77% | -10.56% | +11.54% | -29.65% | 245.86Cr | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 242.69Cr | ||
| -3.58% | +8.19% | -26.18% | -27.58% | 209.27Cr | ||
| +0.06% | -3.31% | -3.46% | -11.76% | 188.47Cr | ||
| Average | +0.59% | -0.54% | -0.42% | +8.21% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +5.93% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +182.69% | ||
| 2022 | +135.83% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -88.47% | ||
| 2018 | -49.34% |
- Stock Market
- Equities
- RSTN Stock
- Quotes RDE, Inc.