RDB REALTY & INFRASTRUCTURE LIMITED Quotes RDB Realty & Infrastructure Limited
Equities
RDBRIL6
INE245L01010
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 INR | -1.26% |
|
-7.27% | +77.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.15 ₹ | 160.15 ₹ | 153.9 ₹ | 150.4 ₹ | 148.5 ₹ |
| Volume | 11 410 | 6 916 | 13 777 | 5 577 | 4 696 |
| Change | +1.97% | 0.00% | -3.90% | -2.27% | -1.26% |
| Opening | 154.15 | 160.00 | 162.00 | 150.05 | 145.8 |
| High | 160.15 | 160.15 | 162.10 | 154.55 | 153.8 |
| Low | 154.15 | 159.90 | 152.25 | 148.15 | 145.8 |
Performance
| 1 day | -1.26% | ||
| 1 week | -7.27% | ||
| Current month | -6.25% | ||
| 1 month | +3.12% | ||
| 3 months | +15.16% | ||
| 6 months | +115.47% | ||
| Current year | +77.23% | ||
| 1 year | +165.18% | ||
| 3 years | +318.31% | ||
| 5 years | +451.02% | ||
| 10 years | +646.23% |
Volumes
marketsDaily volume
4 696
Estimated daily volume
7 287
Avg. Volume 20 sessions
6 495
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
964 507.50
Avg. Volume 20 sessions USD
11 552.87
Record volume 1
1 540 697
Record volume 2
707 668
Record volume 3
353 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 601 738 521
Capitalization (USD)
31 163 624
Net sales (INR)
1 285 551 000
Net sales (USD)
15 398 330
Number of employees
13
Sales / Employee (INR)
98 888 538
Sales / Employee (USD)
1 184 487
Free-Float
17.12 %
Free-Float capitalization (INR)
445 344 012
Free-Float capitalization (USD)
5 334 331
Average Daily Capital Traded
0.04%
Highs and lows
1 week
145.80
162.10
1 month
138.50162.10
Current year
78.30189.90
1 year
47.11189.90
3 years
26.35189.90
5 years
10.76189.90
10 years
10.76189.90
Indicators
Moving average 5 days
156.15
Moving average 20 days
155.73
Moving average 50 days
150.35
Moving average 100 days
145.06
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
44.38
RSI 14 days
48.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -7.27% | +77.23% | +165.18% | 31.16M | ||
| +1.65% | -0.01% | +20.31% | +78.65% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.84% | -1.46% | -15.93% | -29.77% | 25.11B | ||
| -1.09% | +1.68% | -2.50% | -19.11% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -2.22% | -2.36% | +2.33% | -17.76% | 20.19B | ||
| -0.36% | -0.45% | +49.66% | +139.91% | 18.43B | ||
| 0.00% | +1.03% | -1.39% | +21.09% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.34% | -1.35% | -25.38% | -34.34% | 13.43B | ||
| 0.00% | +0.34% | -7.03% | +23.83% | 12.95B | ||
| +0.17% | +2.74% | +11.96% | +16.99% | 12.8B | ||
| Average | -0.85% | -0.02% | +8.59% | +25.25% | ||
| Weighted average by Cap. | -0.79% | +0.26% | +5.64% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c505e1f9be8fbcc41102e1.N0k1u4iUDemJBNiX0FXrj6Lc9OP4lPFeBGmbRcm7jh0.fAAG3P7kbtvOTo_55huh1_2msaib57BtPCfdAZHa1HpjA3fMzq1i2ucplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:21 pm | 148.5 | 98 | 4,696 |
| 01:25:00 pm | 148.5 | 2 | 4,598 |
| 01:14:46 pm | 148.6 | 1 | 4,596 |
| 01:11:02 pm | 148.6 | 2 | 4,595 |
| 12:23:55 pm | 149.3 | 10 | 4,593 |
| 11:55:05 am | 147 | 1 | 4,583 |
| 11:53:15 am | 147 | 99 | 4,582 |
| 11:25:26 am | 146.9 | 1 | 4,483 |
| 11:12:03 am | 146.8 | 75 | 4,482 |
| 11:07:49 am | 146.9 | 100 | 4,407 |
Monthly variations
Annual change
| 2024 | +79.50% | ||
| 2023 | +101.90% | ||
| 2022 | +16.08% | ||
| 2021 | +94.82% | ||
| 2020 | +33.07% | ||
| 2019 | -66.32% | ||
| 2018 | -19.63% | ||
| 2017 | +45.57% | ||
| 2016 | +10.41% | ||
| 2015 | +19.62% | ||
| 2014 | +94.85% | ||
| 2013 | -47.69% | ||
| 2012 | -8.93% | ||
| 2011 | -63.86% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- RDBRIL6 Stock
- Quotes RDB Realty & Infrastructure Limited
