RDB REALTY & INFRASTRUCTURE LIMITED Quotes RDB Realty & Infrastructure Limited
Equities
RDBRIL6
INE245L01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 INR | +0.33% |
|
-5.74% | +80.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 153.9 ₹ | 150.4 ₹ | 150.45 ₹ | 150.95 ₹ |
| Volume | 13 777 | 5 577 | 5 916 | 3 201 |
| Change | -3.90% | -2.27% | +0.03% | +0.33% |
| Opening | 162.00 | 150.05 | 145.80 | 154.20 |
| High | 162.10 | 154.55 | 153.75 | 154.20 |
| Low | 152.25 | 148.15 | 145.80 | 149.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.74% | ||
| Current month | -4.70% | ||
| 1 month | +2.79% | ||
| 3 months | +21.83% | ||
| 6 months | +110.03% | ||
| Current year | +80.15% | ||
| 1 year | +177.28% | ||
| 3 years | +322.24% | ||
| 5 years | +463.25% | ||
| 10 years | +658.54% |
Volumes
marketsDaily volume
3 201
Estimated daily volume
3 201
Avg. Volume 20 sessions
6 868
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 036 724.60
Avg. Volume 20 sessions USD
12 410.63
Record volume 1
1 540 697
Record volume 2
707 668
Record volume 3
353 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 607 524 852
Capitalization (USD)
31 214 680
Net sales (INR)
1 285 551 000
Net sales (USD)
15 389 331
Number of employees
13
Sales / Employee (INR)
98 888 538
Sales / Employee (USD)
1 183 795
Free-Float
17.12 %
Free-Float capitalization (INR)
446 334 468
Free-Float capitalization (USD)
5 343 070
Average Daily Capital Traded
0.04%
Highs and lows
1 week
145.80
162.10
1 month
145.80162.10
Current year
78.30189.90
1 year
47.11189.90
3 years
26.35189.90
5 years
10.76189.90
10 years
10.76189.90
Indicators
Moving average 5 days
153.17
Moving average 20 days
156.23
Moving average 50 days
151.45
Moving average 100 days
145.82
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
38.62
RSI 14 days
44.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -5.74% | +80.15% | +177.28% | 31.21M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.65% | -2.30% | +8.33% | +25.66% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.32% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9.gibJa0iec89XHTHUqyjiT_Gn0UORYqoVL5z4kwrUick.1mf7ChnnJ50-dHPlynm0F6Tg5gehOuhhHM3N8DyC64rLfqcqHMkJoCdMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:51 pm | 151 | 869 | 3,201 |
| 03:19:29 pm | 151 | 200 | 2,332 |
| 03:11:43 pm | 151 | 180 | 2,132 |
| 03:09:43 pm | 151 | 500 | 1,952 |
| 02:18:20 pm | 149.6 | 4 | 1,452 |
| 01:39:42 pm | 151 | 530 | 1,448 |
| 01:29:20 pm | 151 | 200 | 918 |
| 01:20:16 pm | 150.8 | 51 | 718 |
| 01:18:55 pm | 150.6 | 99 | 667 |
Monthly variations
Annual change
| 2024 | +80.15% | ||
| 2023 | +101.90% | ||
| 2022 | +16.08% | ||
| 2021 | +94.82% | ||
| 2020 | +33.07% | ||
| 2019 | -66.32% | ||
| 2018 | -19.63% | ||
| 2017 | +45.57% | ||
| 2016 | +10.41% | ||
| 2015 | +19.62% | ||
| 2014 | +94.85% | ||
| 2013 | -47.69% | ||
| 2012 | -8.93% | ||
| 2011 | -63.86% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- RDBRIL6 Stock
- Quotes RDB Realty & Infrastructure Limited
