RBZ JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 INR | +0.80% |
|
+0.22% | +11.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 128.98 ₹ | 128.51 ₹ | 128.79 ₹ | 128.24 ₹ | 129.3 ₹ |
| Volume | 37 427 | 39 200 | 63 323 | 30 271 | 44 135 |
| Change | +0.36% | -0.36% | +0.22% | -0.43% | +0.80% |
| Opening | 128.10 | 129.50 | 129.00 | 128.99 | 126.4 |
| High | 130.00 | 129.90 | 130.00 | 129.71 | 130.5 |
| Low | 128.00 | 125.15 | 125.50 | 127.05 | 126.4 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.22% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | -13.36% | ||
| Current year | +11.68% |
Volumes
marketsDaily volume
44 135
Estimated daily volume
44 135
Avg. Volume 20 sessions
62 775
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
8 114 924.25
Avg. Volume 20 sessions USD
97 095.07
Record volume 1
5 386 864
Record volume 2
5 185 172
Record volume 3
5 145 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 139 747 012
Capitalization (USD)
61 497 073
Net sales ()
2 879 278 000
Net sales (USD)
34 450 561
Number of employees
189
Sales / Employee (INR)
15 234 275
Sales / Employee (USD)
182 278
Free-Float
23.66 %
Free-Float capitalization (INR)
1 215 854 184
Free-Float capitalization (USD)
14 547 695
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.15
130.50
1 month
118.15135.25
Current year
118.15255.35
1 year
96.00255.35
3 years
96.00255.35
5 years
96.00255.35
10 years
96.00255.35
Indicators
Moving average 5 days
128.61
Moving average 20 days
128.35
Moving average 50 days
138.38
Moving average 100 days
154.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
45.92
RSI 14 days
43.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.22% | +11.68% | - | 61.5M | ||
| +1.81% | +8.23% | +21.77% | +237.14% | 5.23B | ||
| +1.28% | -0.93% | -14.22% | +46.89% | 4.07B | ||
| -1.25% | -2.30% | -11.11% | -20.35% | 2.96B | ||
| +3.48% | +6.81% | +35.96% | +77.63% | 2.35B | ||
| -2.21% | -6.67% | -19.90% | -28.75% | 1.29B | ||
| +0.97% | -0.35% | -44.36% | -39.49% | 1.19B | ||
| -0.21% | +0.36% | -11.44% | -20.89% | 779M | ||
| +1.71% | +3.35% | +26.38% | +95.89% | 762M | ||
| +0.66% | +1.32% | -7.83% | -24.63% | 731M | ||
| -3.97% | -5.47% | -21.43% | -24.84% | 440M | ||
| -6.83% | -6.83% | -14.29% | -18.03% | 368M | ||
| +2.71% | +1.07% | -33.05% | -35.65% | 341M | ||
| +2.34% | -1.11% | +85.32% | +404.57% | 321M | ||
| 0.00% | 0.00% | +20.31% | +18.46% | 247M | ||
| +3.98% | +4.81% | -21.71% | -15.78% | 245M | ||
| Average | +0.33% | -1.22% | +0.13% | +43.48% | ||
| Weighted average by Cap. | +0.82% | -1.80% | +1.71% | +75.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de4a27.Rh6RdxusiDrIHxEPWJFraez07Obnf0uM1PeKenP0Whg.MGTWQkLL0FPlXklLOvAzDbO4s7e1TindrajsJQuyOy4qKcQQVebaS_8mVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 130 | 3,069 | 44,135 |
| 03:29:50 pm | 129.6 | 325 | 41,066 |
| 03:29:42 pm | 129.6 | 299 | 40,741 |
| 03:28:47 pm | 129.5 | 3 | 40,442 |
| 03:28:04 pm | 129.6 | 18 | 40,439 |
| 03:27:58 pm | 129.6 | 200 | 40,421 |
| 03:26:51 pm | 129.6 | 22 | 40,221 |
| 03:25:59 pm | 129.6 | 18 | 40,199 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited
