RBB BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | +0.05% |
|
+2.00% | -1.00% |
| 25/04 | Keefe, Bruyette & Woods Adjusts Price Target on RBB Bancorp to $22 From $20, Maintains Market Perform Rating | MT |
| 23/04 | Transcript : RBB Bancorp, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.48 $ | 18.85 $ | 18.75 $ | 18.73 $ | 18.85 $ |
| Volume | 65 004 | 55 449 | 37 902 | 18 157 | 8 530 |
| Change | 0.00% | +2.00% | -0.53% | -0.11% | +0.05% |
| Opening | 18.49 | 18.27 | 18.64 | 18.89 | 18.75 |
| High | 18.82 | 18.90 | 18.94 | 18.89 | 18.85 |
| Low | 18.41 | 18.27 | 18.61 | 18.64 | 18.73 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.00% | ||
| Current month | +6.13% | ||
| 1 month | +11.40% | ||
| 3 months | +8.89% | ||
| 6 months | +39.41% | ||
| Current year | -1.00% | ||
| 1 year | +94.12% | ||
| 3 years | -14.32% | ||
| 5 years | -1.06% |
Volumes
marketsDaily volume
8 530
Estimated daily volume
73 545
Avg. Volume 20 sessions
49 692
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
931 228.08
Record volume 1
2 038 475
Record volume 2
784 358
Record volume 3
735 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 386 332
Net sales (USD)
134 267 000
Number of employees
371
Sales / Employee (USD)
361 906
Free-Float
86.39 %
Free-Float capitalization (USD)
298 392 163
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.27
18.94
1 month
16.6118.94
Current year
16.4919.99
1 year
9.4420.22
3 years
8.6229.09
5 years
8.6229.09
10 years
8.6233.62
Indicators
Moving average 5 days
18.66
Moving average 20 days
17.89
Moving average 50 days
17.58
Moving average 100 days
17.87
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
69.28
RSI 14 days
64.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.00% | -1.00% | +94.12% | 345M | ||
| +0.04% | +3.84% | +17.21% | +47.44% | 571B | ||
| +0.33% | +2.48% | +14.72% | +39.69% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +0.21% | +3.09% | +26.07% | +60.05% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| -0.17% | -2.44% | +9.39% | +13.78% | 162B | ||
| +1.01% | +2.50% | +6.43% | +8.94% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.91% | -8.82% | -5.80% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.47% | +2.30% | +13.76% | +27.10% | ||
| Weighted average by Cap. | +0.38% | +3.10% | +15.83% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48ea48678047238bee40f3ef.mHeVlPfac-zWG8RXfGqAKo6kQlOPtS-0GI0EFxLwMQE.6zj484KdIanua_Q8Cz7PG9fWOxfj8V_aQulef1fEW3bWGsL7s50SpZhDsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:13 pm | 18.85 | 1,835 | 8,023 |
| 07:30:13 pm | 18.85 | 117 | 6,188 |
| 07:20:09 pm | 18.75 | 243 | 6,071 |
| 07:20:09 pm | 18.75 | 300 | 5,828 |
| 07:20:09 pm | 18.74 | 100 | 5,528 |
| 07:19:58 pm | 18.75 | 153 | 5,428 |
| 07:19:58 pm | 18.74 | 100 | 5,275 |
| 07:11:34 pm | 18.73 | 100 | 5,175 |
| 07:04:10 pm | 18.74 | 100 | 5,075 |
| 07:00:25 pm | 18.75 | 100 | 4,975 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -8.68% | ||
| 2022 | -20.42% | ||
| 2021 | +70.35% | ||
| 2020 | -27.35% | ||
| 2019 | +20.49% | ||
| 2018 | -35.81% | ||
| 2017 | +17.22% |
- Stock Market
- Equities
- RBB Stock
- Quotes RBB Bancorp