Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.18 USD | -0.20% | +0.79% | +9.40% |
18/03 | RB Global Names Nancy King as Chief Technology Officer | MT |
18/03 | RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.24 $ | 73.37 $ | 73.33 $ | 73.18 $ |
Volume | 561 734 | 452 501 | 454 595 | 456 710 |
Change | +0.58% | +0.18% | -0.05% | -0.20% |
Opening | 73.18 | 73.54 | 72.91 | 73.54 |
High | 73.79 | 73.86 | 73.97 | 73.88 |
Low | 72.84 | 72.59 | 72.52 | 72.70 |
Performance
1 day | -0.20% | ||
1 week | +0.79% | ||
Current month | -3.93% | ||
1 month | -4.65% | ||
3 months | +17.54% | ||
6 months | +17.58% | ||
Current year | +9.40% | ||
1 year | +29.04% | ||
3 years | +15.15% | ||
5 years | +112.24% | ||
10 years | +205.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 73.18 | 52,767 | 300,184 |
01:29:59 am | 73.2 | 100 | 247,417 |
01:29:59 am | 73.19 | 596 | 247,317 |
01:29:59 am | 73.19 | 1,300 | 246,721 |
01:29:59 am | 73.18 | 100 | 245,421 |
01:29:59 am | 73.19 | 200 | 245,321 |
01:29:59 am | 73.17 | 600 | 245,121 |
01:29:59 am | 73.16 | 100 | 244,521 |
01:29:58 am | 73.18 | 100 | 244,421 |
01:29:58 am | 73.18 | 100 | 244,321 |
Monthly variations
Annual change
2024 | +9.40% | ||
2023 | +15.67% | ||
2022 | -5.52% | ||
2021 | -11.99% | ||
2020 | +61.93% | ||
2019 | +31.27% | ||
2018 | +9.32% | ||
2017 | -11.97% | ||
2016 | +41.02% | ||
2015 | -10.34% | ||
2014 | +17.27% | ||
2013 | +9.77% | ||
2012 | -5.39% | ||
2011 | -4.21% | ||
2010 | +2.76% | ||
2009 | +4.72% | ||
2008 | -22.30% | ||
2007 | +54.46% | ||
2006 | +26.72% | ||
2005 | +27.80% | ||
2004 | +24.52% | ||
2003 | +64.14% | ||
2002 | +30.02% | ||
2001 | +19.90% | ||
2000 | -25.23% | ||
1999 | +3.02% | ||
1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.