RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. Nyse
Equities
RJF.PRB
US7547304060
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | 0.00% |
|
+0.48% | +1.08% |
| 24/05 | Raymond James Names Jonathan Oorlog CFO | MT |
| 24/05 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.28 $ | 25.3 $ | 25.3 $ | 25.37 $ | 25.37 $ |
| Volume | 5 505 | 8 800 | 2 885 | 28 479 | 1 061 |
| Change | +0.12% | +0.08% | 0.00% | +0.28% | 0.00% |
| Opening | 25.27 | 25.28 | 25.27 | 25.37 | 25.37 |
| High | 25.30 | 25.36 | 25.30 | 25.43 | 25.38 |
| Low | 25.25 | 25.26 | 25.27 | 25.36 | 25.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.48% | ||
| Current month | +0.28% | ||
| 1 month | +0.48% | ||
| 3 months | +0.36% | ||
| 6 months | +1.20% | ||
| Current year | +1.08% | ||
| 1 year | +0.40% |
Volumes
marketsDaily volume
1 061
Estimated daily volume
14 726
Avg. Volume 20 sessions
3 761
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
95 416.57
Record volume 1
72 907
Record volume 2
56 427
Record volume 3
45 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 065 979 554
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
22 591 770 861
Average Daily Capital Traded
0%
Highs and lows
1 week
25.25
25.43
1 month
25.1625.43
Current year
24.9225.43
1 year
24.6025.49
3 years
22.6026.78
5 years
22.6026.78
10 years
22.6026.78
Indicators
Moving average 5 days
25.30
Moving average 20 days
25.24
Moving average 50 days
25.14
Moving average 100 days
25.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
62.55
RSI 14 days
60.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +1.08% | +0.40% | 2.51TCr | ||
| -0.39% | -1.72% | +3.99% | +15.80% | 16TCr | ||
| +0.11% | -0.99% | +18.01% | +41.47% | 15TCr | ||
| -0.18% | +1.99% | +4.94% | +32.70% | 13TCr | ||
| -0.50% | -1.07% | +20.10% | +33.61% | 12TCr | ||
| -1.02% | -1.60% | -9.52% | -8.72% | 3.51TCr | ||
| -1.36% | +0.54% | +24.93% | +42.19% | 2.14TCr | ||
| +1.44% | -1.40% | -7.83% | -22.63% | 1.98TCr | ||
| -0.20% | +5.34% | +54.67% | +92.79% | 1.87TCr | ||
| -0.49% | -1.74% | +3.52% | +1.58% | 1.55TCr | ||
| -3.53% | -5.14% | -6.09% | -4.45% | 1.5TCr | ||
| +1.49% | -3.35% | -17.02% | -32.55% | 1.5TCr | ||
| +0.22% | -0.87% | +2.70% | -2.77% | 1.47TCr | ||
| +0.32% | -2.91% | +15.04% | +35.12% | 1.25TCr | ||
| +2.57% | +4.32% | +7.38% | -1.40% | 1.22TCr | ||
| -1.23% | +8.38% | +35.55% | +94.34% | 1.17TCr | ||
| Average | -0.16% | -0.12% | +9.47% | +19.84% | ||
| Weighted average by Cap. | -0.17% | -1.00% | +10.23% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d51de489527e.LbOeMHRa9pcUAsdTW2bPC6AIJgHXAm-QosFdRmqalSc.StrsfBIt26JCdKwwHSqXRcFSSnGfNSTE2I48IzDW-Uwb-_VJJCms0Ftlgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:52 pm | 25.37 | 100 | 1,061 |
| 07:02:33 pm | 25.38 | 400 | 961 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +0.80% | ||
| 2022 | -0.99% |
- Stock Market
- Equities
- RJF Stock
- RJF.PRB Stock
- Quotes Raymond James Financial, Inc.
