Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.19 USD | -1.32% |
|
+2.81% | -8.97% |
Quotes 5-day view: Raymond James Financial, Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 141.74 $ | 142.38 $ | 147.82 $ | 148.14 $ | 146.19 $ |
| Volume | 7,49,787 | 13,17,204 | 12,64,316 | 11,57,568 | 9,18,249 |
| Change | -0.32% | +0.45% | +3.82% | +0.22% | -1.32% |
| Opening | 140.60 $ | 140.92 $ | 144.95 $ | 146.79 $ | 147.79 $ |
| High | 142.51 $ | 142.94 $ | 148.44 $ | 148.85 $ | 147.93 $ |
| Low | 140.60 $ | 139.66 $ | 144.88 $ | 146.23 $ | 145.08 $ |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.81% | ||
| Current month | +0.97% | ||
| 1 month | -1.65% | ||
| 3 months | -12.83% | ||
| 6 months | -8.79% | ||
| Current year | -8.97% | ||
| 1 year | +10.56% | ||
| 3 years | +60.19% | ||
| 5 years | +72.62% | ||
| 10 years | +391.34% |
Volumes
marketsDaily volume
9,18,249
Estimated daily volume
9,18,249
Avg. Volume 20 sessions
13,15,394
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
19,22,97,448.86
Record volume 1
3,45,67,590
Record volume 2
1,23,97,617
Record volume 3
1,14,01,357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28,81,27,38,699
Net sales (USD)
14,06,50,00,000
Number of employees
19,500
Sales / Employee (USD)
7,21,282
Free-Float
73.32 %
Free-Float capitalization (USD)
26,83,32,09,293
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
145.25
Moving average 20 days
144.07
Moving average 50 days
153.38
Moving average 100 days
158.17
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.20%
RSI 9 days
60.42
RSI 14 days
52.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +2.81% | +10.56% | +60.19% | 2.88TCr | |
| -0.29% | +7.13% | +66.67% | +111.48% | 28TCr | |
| +0.45% | +5.19% | +85.34% | +179.36% | 28TCr | |
| -0.42% | +7.93% | +101.96% | +167.39% | 21TCr | |
| -2.54% | +1.10% | +28.37% | +83.29% | 16TCr | |
| +7.25% | +8.01% | +3.02% | +22.63% | 5.53TCr | |
| -0.65% | +6.42% | +3.65% | +58.22% | 2.51TCr | |
| -0.68% | +3.49% | +65.76% | +159.39% | 2.38TCr | |
| +4.41% | +5.94% | +20.46% | +36.15% | 2.33TCr | |
| +4.42% | +7.97% | +31.95% | +41.53% | 2.25TCr | |
| Average | +1.06% | +5.65% | +41.77% | +91.96% | 11.16TCr | |
| Weighted average by Cap. | +0.06% | +5.72% | +64.71% | +126.04% |
Historical Quotes: Raymond James Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef0de.RH3PBnuBLhzIGAxUMEQxbmWDHCgZDav7wxjy6Kp3rWg.KUuJZxn3TWb-fHwdBg5YVxDFc2VTPueptym5vPUE-jcIH4NUM_tdeuVuYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 146.19 | 1,77,047 | 5,56,906 |
| 01:29:59 am | 146.20 | 100 | 3,79,859 |
| 01:29:58 am | 146.19 | 100 | 3,79,759 |
| 01:29:58 am | 146.19 | 400 | 3,79,659 |
| 01:29:58 am | 146.19 | 100 | 3,79,259 |
| 01:29:58 am | 146.19 | 120 | 3,79,159 |
| 01:29:55 am | 146.18 | 100 | 3,79,039 |
| 01:29:54 am | 146.18 | 100 | 3,78,939 |
| 01:29:52 am | 146.19 | 100 | 3,78,839 |
| 01:29:52 am | 146.18 | 100 | 3,78,739 |
Course Extremes
| 1 week | 139.66 |  | 148.85 |
| 1 month | 138.82 | | 148.85 |
| Current year | 138.82 | | 174.7 |
| 1 year | 129.47 | | 177.66 |
| 3 years | 82 | | 177.66 |
| 5 years | 81.96 | | 177.66 |
| 10 years | 30.08 | | 177.66 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +3.39% | ||
| 2024 | +39.31% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition