RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 USD | -0.07% |
|
-1.41% | +9.29% |
| 25/04 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 25/04 | The specter of stagflation rears its ugly head again | |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.14 $ | 127.54 $ | 121.95 $ | 121.86 $ |
| Volume | 1 115 738 | 1 324 270 | 2 902 445 | 1 197 930 |
| Change | +1.32% | +0.31% | -4.38% | -0.07% |
| Opening | 125.50 | 127.30 | 123.00 | 121.50 |
| High | 127.80 | 128.24 | 123.00 | 123.62 |
| Low | 125.46 | 126.89 | 117.83 | 120.54 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.41% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | +7.63% | ||
| 6 months | +28.91% | ||
| Current year | +9.29% | ||
| 1 year | +34.61% | ||
| 3 years | +39.35% | ||
| 5 years | +103.67% | ||
| 10 years | +272.43% |
Volumes
marketsDaily volume
1 197 930
Estimated daily volume
1 197 930
Avg. Volume 20 sessions
1 332 150
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
162 335 799.00
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 261 578 000
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
75.41 %
Free-Float capitalization (USD)
22 977 116 958
Average Daily Capital Traded
0.64%
Highs and lows
1 week
117.83
128.24
1 month
117.83131.19
Current year
106.75131.19
1 year
82.00131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
124.79
Moving average 20 days
125.86
Moving average 50 days
122.81
Moving average 100 days
117.05
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
39.10
RSI 14 days
43.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| +1.12% | +11.86% | -8.41% | -21.88% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +2.24% | +16.84% | -12.22% | -38.66% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +2.99% | +5.63% | +8.26% | +16.29% | ||
| Weighted average by Cap. | +1.61% | +4.47% | +8.73% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3671c12a85a5fdd8dd88ebe571f.vChSAvAagGHhxrxF6NSlGePftg5xalaKR4EXda3YSPc.j3ElXZlR-Aioi898nrXmbZTp7mccLBfHJqxETfmCP8XVZwdToXizONHwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 121.9 | 166,910 | 725,129 |
| 01:29:59 am | 121.8 | 225 | 558,219 |
| 01:29:59 am | 121.8 | 100 | 557,994 |
| 01:29:59 am | 121.8 | 100 | 557,894 |
| 01:29:59 am | 121.8 | 100 | 557,794 |
| 01:29:57 am | 121.8 | 100 | 557,694 |
| 01:29:56 am | 121.8 | 100 | 557,594 |
| 01:29:56 am | 121.8 | 100 | 557,494 |
| 01:29:56 am | 121.8 | 100 | 557,394 |
| 01:29:56 am | 121.8 | 301 | 557,294 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
