RAVINDRA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.39 INR | -4.46% |
|
-0.74% | +19.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.66 ₹ | 67.82 ₹ | 67.34 ₹ | 68.44 ₹ | 65.39 ₹ |
| Volume | 57 310 | 41 123 | 53 185 | 30 229 | 85 340 |
| Change | +2.70% | +0.24% | -0.71% | +1.63% | -4.46% |
| Opening | 66.00 | 69.99 | 67.01 | 69.98 | 68.44 |
| High | 69.17 | 70.98 | 69.87 | 69.98 | 69.79 |
| Low | 65.13 | 66.54 | 65.35 | 66.00 | 65.02 |
Performance
| 1 day | -4.46% | ||
| 1 week | -0.74% | ||
| Current month | -6.67% | ||
| 1 month | -11.64% | ||
| 3 months | -19.17% | ||
| 6 months | +7.25% | ||
| Current year | +19.17% | ||
| 1 year | +48.18% | ||
| 3 years | +99.97% | ||
| 5 years | +96.96% |
Volumes
marketsDaily volume
85 340
Estimated daily volume
96 329
Avg. Volume 20 sessions
63 474
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
4 150 564.86
Avg. Volume 20 sessions USD
49 727.92
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 550 125 115
Capitalization (USD)
126 401 049
Net sales (INR)
2 532 080 000
Net sales (USD)
30 336 850
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
421 345
Free-Float
14.76 %
Free-Float capitalization (INR)
1 557 603 552
Free-Float capitalization (USD)
18 661 648
Average Daily Capital Traded
0.04%
Highs and lows
1 week
65.02
70.98
1 month
62.0076.89
Current year
60.20129.70
1 year
42.00129.70
3 years
30.65129.70
5 years
18.15129.70
10 years
15.38129.70
Indicators
Moving average 5 days
67.43
Moving average 20 days
69.78
Moving average 50 days
76.04
Moving average 100 days
76.84
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
39.45
RSI 14 days
39.17
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -0.74% | +19.17% | +48.18% | 126M | ||
| -2.20% | -3.94% | +17.24% | -5.44% | 20.85B | ||
| +2.26% | +9.09% | +105.08% | +7.33% | 20.42B | ||
| -0.19% | -0.42% | -25.17% | -51.79% | 6.39B | ||
| -3.01% | +4.72% | -15.15% | -42.17% | 3.18B | ||
| -2.94% | +6.37% | -20.72% | -43.80% | 2.47B | ||
| -0.32% | -5.75% | -24.88% | -42.56% | 1.92B | ||
| -0.95% | -3.42% | -21.04% | -29.95% | 1.21B | ||
| +1.01% | -6.62% | -0.36% | +96.39% | 1.02B | ||
| -0.13% | +14.98% | -11.12% | -57.60% | 947M | ||
| +3.50% | +2.30% | +88.62% | - | 924M | ||
| -0.12% | +0.19% | -9.84% | -33.84% | 918M | ||
| +1.17% | 0.00% | +21.60% | +15.62% | 865M | ||
| -0.34% | +3.79% | +24.82% | -11.40% | 635M | ||
| +8.95% | +3.47% | - | - | 402M | ||
| -1.06% | +18.70% | -28.71% | -77.95% | 270M | ||
| Average | +0.07% | +3.67% | +7.97% | -16.36% | ||
| Weighted average by Cap. | -0.19% | +6.87% | +36.41% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e2b8a6458.av71PVtkJAeao7zDSk2yuSG8D7GVmU4XnKrpt9lk8xQ.M6SXCjNcbDDtjtO7JxzV9mKKXPqh4Dl2q-uvweFdh3pZpq9UKBd0UP-OiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:34 pm | 65.39 | 1,217 | 85,340 |
| 03:01:06 pm | 65.39 | 783 | 84,123 |
| 03:01:03 pm | 65.39 | 1 | 83,340 |
| 02:59:38 pm | 65.39 | 50 | 83,339 |
| 02:59:36 pm | 65.31 | 25 | 83,289 |
| 02:54:41 pm | 65.02 | 500 | 83,264 |
| 02:54:36 pm | 65.46 | 10 | 82,764 |
| 02:54:29 pm | 65.02 | 500 | 82,754 |
| 02:54:22 pm | 65.02 | 96 | 82,254 |
| 02:54:05 pm | 65.08 | 1 | 82,158 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited