RAVI KUMAR DISTILLERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 INR | -1.04% |
|
-1.25% | +11.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.86 ₹ | 23.74 ₹ | 23.95 ₹ | 23.7 ₹ | 23.7 ₹ |
| Volume | 7 952 | 4 542 | 4 481 | 10 547 | 10 547 |
| Change | -2.56% | +3.85% | +0.88% | -1.04% | -1.04% |
| Opening | 24.44 | 23.73 | 24.00 | 24.43 | 24.43 |
| High | 24.44 | 23.75 | 24.50 | 24.43 | 24.43 |
| Low | 22.71 | 22.70 | 23.45 | 23.01 | 23.01 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.25% | ||
| Current month | -5.28% | ||
| 1 month | +6.18% | ||
| 3 months | +2.69% | ||
| 6 months | +19.16% | ||
| Current year | +11.16% | ||
| 1 year | +39.08% | ||
| 3 years | +154.02% | ||
| 5 years | +203.46% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
10 547
Estimated daily volume
10 547
Avg. Volume 20 sessions
14 538
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
344 550.60
Avg. Volume 20 sessions USD
4 129.44
Record volume 1
44 333 480
Record volume 2
20 396 360
Record volume 3
18 741 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
574 810 513
Capitalization (USD)
6 889 104
Net sales (INR)
293 920 000
Net sales (USD)
3 522 631
Number of employees
62
Sales / Employee (INR)
4 740 645
Sales / Employee (USD)
56 817
Free-Float
29.08 %
Free-Float capitalization (INR)
167 181 291
Free-Float capitalization (USD)
2 003 668
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.70
24.50
1 month
22.0027.19
Current year
18.6528.00
1 year
10.5529.50
3 years
7.7129.50
5 years
4.1929.50
10 years
3.3229.50
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.80
Moving average 50 days
22.62
Moving average 100 days
23.20
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.86
RSI 14 days
51.67
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.25% | +11.16% | +39.08% | 6.89M | ||
| +0.50% | +0.32% | -1.37% | -20.38% | 78.83B | ||
| +0.60% | +1.14% | -5.98% | -29.85% | 40.94B | ||
| +2.38% | +2.38% | -14.73% | -24.23% | 22.66B | ||
| -1.00% | +1.02% | -5.71% | -16.81% | 9.34B | ||
| +0.11% | -0.76% | -12.33% | -12.12% | 5.01B | ||
| -1.65% | -2.73% | +8.96% | +22.71% | 4.72B | ||
| +6.57% | +3.22% | +3.96% | +55.83% | 2.59B | ||
| +0.76% | -1.73% | -17.99% | -20.12% | 1.77B | ||
| +1.26% | +4.00% | +13.92% | -16.96% | 1.76B | ||
| -0.37% | +2.27% | -12.91% | +1.31% | 1.37B | ||
| -0.49% | -0.25% | -10.22% | -14.04% | 1.04B | ||
| +5.00% | -0.75% | +169.93% | +1,510.33% | 801M | ||
| -1.11% | +3.12% | +7.73% | -4.14% | 767M | ||
| +1.80% | -0.18% | -37.19% | -55.42% | 514M | ||
| +1.46% | -4.14% | -0.71% | +57.95% | 417M | ||
| Average | +0.91% | -0.89% | +6.03% | +92.07% | ||
| Weighted average by Cap. | +0.60% | -0.06% | -3.83% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dafd1a816a945b5f.8Idyn2ORhfKKhuLzOk-MeQvLQYR8hLsB4zpf6WxrCrg.s_4F6SjGxMrNz6O7bXvCI1GfD9AU4MI0u10YnQcNRoCg8BHJEqjau-XFgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:30 pm | 23.01 | 262 | 10,547 |
| 03:25:22 pm | 24.04 | 37 | 10,285 |
| 03:19:25 pm | 23.72 | 592 | 10,248 |
| 03:16:22 pm | 24.04 | 4 | 9,656 |
| 03:14:34 pm | 24.04 | 61 | 9,652 |
| 03:06:10 pm | 24.04 | 32 | 9,591 |
| 03:04:15 pm | 24.04 | 3 | 9,559 |
| 03:03:03 pm | 23.89 | 5,142 | 9,556 |
| 03:02:36 pm | 23.89 | 20 | 4,414 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +19.78% | ||
| 2022 | +96.69% | ||
| 2021 | -2.27% | ||
| 2020 | +63.03% | ||
| 2019 | -44.31% | ||
| 2018 | -47.48% | ||
| 2017 | +73.70% | ||
| 2016 | +11.91% | ||
| 2015 | +65.67% | ||
| 2014 | +34.00% | ||
| 2013 | -64.54% | ||
| 2012 | -18.65% | ||
| 2011 | -80.60% | ||
| 2010 | +0.44% |
- Stock Market
- Equities
- RKDL Stock
- Quotes Ravi Kumar Distilleries Limited
