RAV-BARIACH (08) INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 ILa | -2.52% |
|
-7.33% | -3.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 69.7 ILa | 67.9 ILa | 67.4 ILa | 65.7 ILa |
| Volume | 977 | 56 086 | 618 | 12 430 |
| Change | -0.57% | -2.58% | -0.74% | -2.52% |
| Opening | 70.10 | 69.70 | 67.90 | 67.40 |
| High | 70.10 | 68.40 | 65.90 | 66.00 |
| Low | 68.70 | 66.80 | 65.90 | 63.80 |
Performance
| 1 day | -2.52% | ||
| 1 week | -7.33% | ||
| Current month | -16.41% | ||
| 1 month | -14.79% | ||
| 3 months | -20.65% | ||
| 6 months | -2.23% | ||
| Current year | -3.81% | ||
| 1 year | -23.69% |
Volumes
marketsDaily volume
12 430
Estimated daily volume
12 430
Avg. Volume 20 sessions
25 417
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
1 669 896.90
Avg. Volume 20 sessions USD
4 446.94
Record volume 1
1 380 374
Record volume 2
1 355 189
Record volume 3
1 050 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
250 129 037
Capitalization (USD)
66 614 115
Net sales (ILS)
713 816 000
Net sales (USD)
190 102 763
Number of employees
1 295
Sales / Employee (ILS)
551 209
Sales / Employee (USD)
146 798
Free-Float
43.74 %
Free-Float capitalization (ILa)
109 415 819
Free-Float capitalization (USD)
29 139 512
Average Daily Capital Traded
0.67%
Highs and lows
1 week
63.80
71.30
1 month
63.8080.30
Current year
63.8091.50
1 year
59.0092.60
3 years
59.00255.00
5 years
59.00255.00
10 years
59.00255.00
Indicators
Moving average 5 days
68.16
Moving average 20 days
73.83
Moving average 50 days
76.72
Moving average 100 days
76.94
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
10.16
RSI 14 days
17.06
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -7.33% | -3.81% | -23.69% | 66.61M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.48% | -2.89% | +6.88% | +53.81% | 792M | ||
| +0.86% | +0.40% | +25.61% | +59.80% | 773M | ||
| -1.70% | -3.71% | +48.79% | +107.80% | 508M | ||
| -0.78% | -7.04% | -35.53% | -50.86% | 467M | ||
| +0.71% | +2.44% | -26.80% | -29.75% | 428M | ||
| -0.65% | -0.76% | -30.03% | -31.95% | 285M | ||
| -1.47% | -5.33% | -30.51% | -33.13% | 241M | ||
| 0.00% | -0.77% | -1.53% | +14.16% | 170M | ||
| -1.97% | -4.06% | -2.22% | +6.37% | 115M | ||
| 0.00% | +5.07% | +9.02% | -9.38% | 86.83M | ||
| +2.86% | +1.89% | +8.65% | +3.85% | 83.74M | ||
| -0.75% | -9.59% | -2.94% | -26.50% | 68.13M | ||
| 0.00% | +1.18% | +19.44% | +1.18% | 67.53M | ||
| 0.00% | -0.56% | -36.67% | -59.07% | 64.26M | ||
| Average | -0.33% | -0.96% | -3.44% | -1.16% | ||
| Weighted average by Cap. | -0.26% | -0.66% | +1.31% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10cc7f09ee4378e97d4c0e593ca8821.X8vhLvQGlapGJsPOYDqDYR4wNyLI6Os_p45jfoy98vY.E5KIGr1s4sEsYK2hVwjbMExmRWOMxYVmztkQC87smoM-iYVAk3PP2XEWgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 63.8 | 1,598 | 14,028 |
| 07:54:14 pm | 63.8 | 1,598 | 12,430 |
| 07:35:15 pm | 64.4 | 40 | 10,832 |
| 03:37:51 pm | 65.9 | 473 | 10,792 |
| 03:37:49 pm | 66 | 1,458 | 10,319 |
| 03:37:49 pm | 66 | 803 | 8,861 |
| 02:17:30 pm | 66 | 640 | 8,058 |
| 02:17:18 pm | 66 | 3,557 | 7,418 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -23.69% | ||
| 2022 | -27.94% | ||
| 2021 | -37.90% |
- Stock Market
- Equities
- BRIH Stock
- Quotes Rav-Bariach (08) Industries Ltd.
