Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.08 INR | +0.17% | +5.43% | -1.57% |
12/04 | Indian Equities Close Lower on Friday As Hopes for US Rate Cute in June Fade | MT |
12/04 | RattanIndia's Revolt Motors Opens First COCO Store in Delhi, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74.36 ₹ | 75.37 ₹ | 74.95 ₹ | 75.08 ₹ |
Volume | 635 664 | 366 311 | 305 984 | 298 260 |
Change | +2.27% | +1.36% | -0.56% | +0.17% |
Opening | 72.93 | 74.57 | 75.26 | 75.14 |
High | 76.37 | 76.50 | 76.90 | 75.50 |
Low | 72.74 | 74.16 | 74.20 | 74.45 |
Performance
1 day | +0.17% | ||
1 week | +5.43% | ||
Current month | +8.58% | ||
1 month | +8.58% | ||
3 months | -7.04% | ||
6 months | +44.00% | ||
Current year | -1.57% | ||
1 year | +88.83% | ||
3 years | +676.42% | ||
5 years | +2,711.99% | ||
10 years | +1,991.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +5.43% | -1.57% | +88.83% | 1.24B | ||
+0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
+2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
+1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.08% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.50% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -1.84% | 1.89B | ||
Average | +1.36% | +5.89% | -0.51% | +15.87% | ||
Weighted average by Cap. | +1.88% | +9.68% | +1.13% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:57 pm | 75.25 | 500 | 298,260 |
03:29:46 pm | 75.25 | 20 | 297,760 |
03:29:24 pm | 75 | 341 | 297,740 |
03:29:21 pm | 75 | 115 | 297,399 |
03:29:14 pm | 75 | 123 | 297,284 |
03:29:11 pm | 74.95 | 100 | 297,161 |
03:29:10 pm | 75 | 15 | 297,061 |
03:29:00 pm | 74.95 | 667 | 297,046 |
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | +80.33% | ||
2022 | -11.04% | ||
2021 | +604.44% | ||
2020 | +260.96% | ||
2019 | -46.11% | ||
2018 | -55.91% | ||
2017 | +162.33% | ||
2016 | -7.98% | ||
2015 | +10.51% | ||
2014 | -16.67% | ||
2013 | -48.47% | ||
2012 | +63.57% |
- Stock Market
- Equities
- 534597 Stock
- Quotes RattanIndia Enterprises Limited