Quotes RattanIndia Enterprises Limited

Equities

RTNINDIA

INE834M01019

Internet Services

Market Closed - Bombay S.E. Other stock markets 03:30:49 13/03/2026 pm IST			5-day change	1st Jan Change
25.91 ^INR	-3.25%		+1.89%	-37.10%

12/02	Rattanindia Enterprises Dec-quarter Consol Net Loss 1.61 Billion Rupees	RE
12/02	RattanIndia Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: RattanIndia Enterprises Limited

Delayed Quote Bombay S.E.

RattanIndia Enterprises Limited(RTNINDIA) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	25.43 ₹	24.68 ₹	27.08 ₹	26.71 ₹	26.78 ₹
Volume	4,04,825	2,17,087	5,71,063	3,13,863	3,38,682
Change	-2.86%	-2.95%	+9.72%	-1.37%	+0.26%
Opening	25.99 ₹	25.39 ₹	25.01 ₹	27.03 ₹	26.26 ₹
High	26.70 ₹	25.39 ₹	27.32 ₹	28.34 ₹	27.30 ₹
Low	25.23 ₹	24.42 ₹	24.72 ₹	26.51 ₹	25.53 ₹

Performance

1 day	-3.25%
1 week	+1.89%
Current month	-10.07%
1 month	-26.29%
3 months	-36.73%
6 months	-54.42%
Current year	-37.10%
1 year	-33.80%
3 years	-30.16%
5 years	+301.08%
10 years	+689.94%

Volumes

markets

Daily volume

2,01,551

Estimated daily volume

2,01,551

Avg. Volume 20 sessions

2,99,368

Daily volume ratio

0.67

Avg. Volume 20 sessions INR

77,56,624.88

Avg. Volume 20 sessions USD

84,050.79

Record volume 1

9,57,22,390

Record volume 2

3,85,34,310

Record volume 3

3,54,86,880

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

36,98,01,70,033

Capitalization (USD)

40,05,30,392

Net sales (INR)

68,663

Number of employees

Sales / Employee ()

2,452

Sales / Employee (USD)

Free-Float

16.61 %

Free-Float capitalization (INR)

6,14,84,02,230

Free-Float capitalization (USD)

6,65,93,040

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

26.14

Moving average 20 days

30.51

Moving average 50 days

34.97

Moving average 100 days

40.17

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+17.76%

Price spread / (MMA50)

+34.98%

Price spread / (MMA100)

+55.04%

STIM

RSI 9 days

35.27

RSI 14 days

33.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RATTANINDIA ENTERPRISES LIMITED	-3.25%	+1.89%	-33.80%	-30.16%	40Cr
ALIBABA GROUP HOLDING LIMITED	+1.62%	+4.51%	-1.20%	+64.88%	30TCr
SHOPIFY INC.	+1.08%	-2.08%	+40.74%	+205.16%	16TCr
PDD HOLDINGS INC.	+1.05%	+1.02%	-13.27%	+12.98%	14TCr
MERCADOLIBRE, INC.	-0.55%	-5.89%	-15.43%	+44.76%	8.52TCr
MEITUAN	-0.98%	-1.17%	-53.83%	-41.12%	6.05TCr
EBAY INC.	+1.14%	-1.85%	+41.63%	+121.45%	4.03TCr
COPART, INC.	-0.78%	-10.44%	-35.37%	-0.47%	3.27TCr
VIPSHOP HOLDINGS LIMITED	+2.23%	+0.19%	-4.60%	+9.23%	752.03Cr
GLOBAL-E ONLINE LTD.	-0.38%	-1.92%	-3.37%	+30.20%	586.06Cr
Average	+0.14%	-2.44%	-7.85%	+41.69%	8.41TCr
Weighted average by Cap.	+0.95%	-1.04%	+0.37%	+73.14%

See all sector performances

Historical Quotes: RattanIndia Enterprises Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

438ebcc8ef1072ae746d0de0118.2uCFOmw_roEVkP6_yWPWcitf5wKRGaqNlMYoj24roz8.qIzteBQN3_c4ocnZnBDhNkIyymPOet7P2JFA2FdNzQjohuR4QUXUtG_6nQ

Date	Price	Volume	Total
03:29:28 pm	26.00	25	2,01,551
03:29:20 pm	25.94	10	2,01,526
03:29:01 pm	25.90	1,132	2,01,516
03:29:00 pm	26.00	50	2,00,384
03:28:35 pm	26.00	25	2,00,334
03:28:07 pm	25.93	9	2,00,309
03:27:50 pm	26.02	100	2,00,300
03:27:20 pm	26.02	50	2,00,200
03:27:18 pm	26.02	200	2,00,150

Chart

Duration

Period

More charts

Course Extremes

1 week	24.42	28.34
1 month	24.42	34.91
Current year	24.42	42.55
1 year	24.42	69.73
3 years	24.42	94.85
5 years	4.48	94.85
10 years	1.03	94.85

Monthly variations

Annual variations

2026	-34.98%
2025	-35.44%
2024	-16.36%
2023	+80.33%
2022	-11.04%
2021	+604.44%
2020	+260.96%
2019	-46.11%
2018	-55.91%
2017	+162.33%
2016	-7.98%
2015	+10.51%
2014	-16.67%
2013	-48.47%
2012	+63.57%