RATNAMANI METALS & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 INR | +0.49% |
|
-2.32% | -7.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3111.85 ₹ | 3154.55 ₹ | 3109.75 ₹ | 3124.85 ₹ |
| Volume | 23 108 | 25 450 | 13 755 | 16 473 |
| Change | +0.69% | +1.37% | -1.42% | +0.49% |
| Opening | 3,100.00 | 3,111.85 | 3,155.00 | 3,110.00 |
| High | 3,128.35 | 3,160.90 | 3,172.00 | 3,144.80 |
| Low | 3,038.05 | 3,061.00 | 3,100.00 | 3,051.15 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.32% | ||
| Current month | -1.10% | ||
| 1 month | +3.90% | ||
| 3 months | +4.40% | ||
| 6 months | -6.54% | ||
| Current year | -7.09% | ||
| 1 year | +39.52% | ||
| 3 years | +144.36% | ||
| 5 years | +440.91% | ||
| 10 years | +1,828.52% |
Volumes
marketsDaily volume
16 473
Estimated daily volume
16 473
Avg. Volume 20 sessions
53 980
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
168 679 403.00
Avg. Volume 20 sessions USD
2 020 273.21
Record volume 1
4 483 328
Record volume 2
2 175 956
Record volume 3
2 165 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
219 035 861 151
Capitalization (USD)
2 623 392 509
Net sales (INR)
43 700 338 000
Net sales (USD)
523 398 948
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 483
Free-Float
28.27 %
Free-Float capitalization (INR)
61 918 749 217
Free-Float capitalization (USD)
741 600 859
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 038.05
3 227.55
1 month
2 823.353 227.55
Current year
2 581.503 799.65
1 year
2 262.003 938.80
3 years
1 168.173 938.80
5 years
479.403 938.80
10 years
152.673 938.80
Indicators
Moving average 5 days
3 118.29
Moving average 20 days
3 032.83
Moving average 50 days
2 934.61
Moving average 100 days
3 123.06
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
56.71
RSI 14 days
56.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.32% | -7.09% | +39.52% | 2.62B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.19% | +0.20% | +7.70% | +36.99% | ||
| Weighted average by Cap. | +0.69% | +0.03% | +7.59% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ff5dc175559e.7S4dUsu7TTM_yLPu3K2sMQR1uudnDik8PARwkWFe94E.g1slA4WNL3p-iuXbloDqYlVMiqheOV9MTGIcoRhphNHfe3kWpcsEYkag4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 3,130 | 100 | 16,473 |
| 03:29:54 pm | 3,130 | 34 | 16,373 |
| 03:29:12 pm | 3,120 | 6 | 16,339 |
| 03:29:04 pm | 3,120 | 10 | 16,333 |
| 03:28:50 pm | 3,120 | 1 | 16,323 |
| 03:28:44 pm | 3,128 | 6 | 16,322 |
| 03:28:37 pm | 3,116 | 3 | 16,316 |
| 03:28:30 pm | 3,123 | 43 | 16,313 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +71.94% | ||
| 2022 | +50.89% | ||
| 2021 | +23.36% | ||
| 2020 | +44.10% | ||
| 2019 | +15.98% | ||
| 2018 | -13.98% | ||
| 2017 | +61.37% | ||
| 2016 | +24.65% | ||
| 2015 | -21.43% | ||
| 2014 | +433.90% | ||
| 2013 | -1.85% | ||
| 2012 | +44.31% | ||
| 2011 | -23.03% | ||
| 2010 | +12.40% | ||
| 2009 | +108.15% | ||
| 2008 | -81.87% | ||
| 2007 | +220.02% | ||
| 2006 | -0.20% |
- Stock Market
- Equities
- RATNAMANI Stock
- RATNAMANI Stock
- Quotes Ratnamani Metals & Tubes Limited
