Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
723 INR | +2.58% | +8.09% | -0.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 663.6 ₹ | 693.7 ₹ | 693.35 ₹ | 704.75 ₹ | 723 ₹ |
Volume | 242 525 | 278 598 | 155 664 | 195 861 | 592 611 |
Change | -0.78% | +4.54% | -0.05% | +1.64% | +2.58% |
Opening | 667.75 | 663.60 | 696.00 | 699.95 | 705 |
High | 678.70 | 705.30 | 698.00 | 714.80 | 740 |
Low | 658.45 | 655.00 | 679.60 | 690.35 | 705 |
Performance
1 day | +2.58% | ||
1 week | +8.09% | ||
Current month | +3.71% | ||
1 month | +8.67% | ||
3 months | -17.40% | ||
6 months | +2.67% | ||
Current year | -0.67% | ||
1 year | +76.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +8.09% | -0.67% | +76.57% | 100Cr | ||
+1.57% | +3.05% | +12.51% | +36.72% | 3,14400Cr | ||
+3.68% | +5.40% | +12.68% | +55.43% | 8.85TCr | ||
-0.39% | -0.16% | -14.05% | +4.18% | 5.46TCr | ||
+1.07% | +0.51% | +26.21% | +127.63% | 4.83TCr | ||
+0.07% | +3.19% | -22.56% | +26.73% | 4.79TCr | ||
+4.72% | +4.92% | +25.42% | +41.06% | 4.41TCr | ||
+3.59% | +2.83% | +69.48% | -22.06% | 3.94TCr | ||
+2.15% | +1.45% | -8.00% | +18.40% | 2.53TCr | ||
+6.35% | +9.50% | +26.00% | +107.70% | 2.32TCr | ||
+4.26% | -15.42% | -27.80% | -15.29% | 2.11TCr | ||
+0.88% | +1.69% | +16.99% | +24.23% | 2.08TCr | ||
+0.44% | +4.21% | -11.26% | -3.36% | 1.98TCr | ||
-1.21% | -5.13% | -11.89% | -32.87% | 1.78TCr | ||
+0.20% | +2.28% | +6.55% | +21.32% | 1.76TCr | ||
-6.50% | -6.73% | +6.52% | +14.03% | 1.43TCr | ||
Average | +0.68% | +1.27% | +6.63% | +30.02% | ||
Weighted average by Cap. | +0.13% | +2.91% | +12.04% | +36.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:04 pm | 723 | 5 | 592,611 |
03:47:51 pm | 723 | 1 | 592,606 |
03:46:18 pm | 723 | 30 | 592,605 |
03:45:40 pm | 723 | 49 | 592,575 |
03:44:35 pm | 723 | 20 | 592,526 |
03:42:10 pm | 723 | 50 | 592,506 |
03:42:05 pm | 723 | 50 | 592,456 |
03:41:43 pm | 723 | 100 | 592,406 |
03:40:45 pm | 723 | 50 | 592,306 |
Monthly variations
Annual change
2024 | -3.17% | ||
2023 | +155.06% | ||
2022 | -23.37% | ||
2021 | +9.50% |
- Stock Market
- Equities
- RATEGAIN Stock
- Quotes RateGain Travel Technologies Limited