|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 THB | +0.79% |
|
+4.96% | +7.63% |
| 14/05 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/05 | Ratch Group posts qtrly profit to owner of the company 1,228 million baht | RE |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 30.75 | THB 31.25 | THB 31.50 | THB 31.50 | THB 31.75 |
| Volume | 30,51,309 | 41,39,878 | 71,61,386 | 35,04,377 | 49,20,774 |
| Change | +0.82% | +1.63% | +0.80% | 0.00% | +0.79% |
| Opening | THB 30.50 | THB 30.75 | THB 31.00 | THB 31.50 | THB 31.75 |
| High | THB 30.75 | THB 31.50 | THB 31.75 | THB 31.75 | THB 31.75 |
| Low | THB 30.25 | THB 30.75 | THB 31.00 | THB 31.25 | THB 31.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.96% | ||
| Current month | +0.79% | ||
| 1 month | +3.25% | ||
| 3 months | +4.96% | ||
| 6 months | +7.63% | ||
| Current year | +7.63% | ||
| 1 year | +28.02% | ||
| 3 years | -11.19% | ||
| 5 years | -30.22% | ||
| 10 years | -37.75% |
Volumes
marketsDaily volume
49,20,774
Avg. Volume 20 sessions
41,51,935
Avg. Volume 20 sessions THB
13,18,23,936.25
Avg. Volume 20 sessions USD
39,71,855.2
Record volume 1
10,09,69,700
Record volume 2
9,64,89,900
Record volume 3
7,32,05,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
68,26,76,79,769
Market Cap (USD)
2,05,73,08,856
Net sales (THB)
27,08,16,17,450
Net sales (USD)
81,61,29,266
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,78,059
Free-Float
39.34 %
Free-Float capitalization (THB)
26,85,57,64,631
Free-Float capitalization (USD)
80,93,22,986
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
31.35
Moving average 20 days
30.58
Moving average 50 days
30.13
Moving average 100 days
30.12
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.13%
RSI 9 days
70.94
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +4.96% | +28.02% | -11.19% | 205.73Cr | |
| -1.02% | -2.27% | +89.85% | +349.37% | 4.6TCr | |
| +0.10% | +0.34% | +7.71% | +89.40% | 3.65TCr | |
| +0.40% | -13.95% | +29.82% | +612.19% | 1.64TCr | |
| +1.19% | +2.89% | -9.73% | +7.11% | 1.58TCr | |
| -1.25% | -8.49% | +18.50% | +60.14% | 1.61TCr | |
| -1.54% | -8.96% | -12.04% | -5.88% | 1.12TCr | |
| -3.91% | -4.96% | +29.09% | +71.16% | 814.35Cr | |
| -0.44% | -2.56% | -17.24% | -31.84% | 748.65Cr | |
| -0.63% | -3.23% | +38.67% | +190.94% | 462.34Cr | |
| Average | -0.64% | -2.30% | +20.27% | +133.14% | 1.64TCr | |
| Weighted average by Cap. | -0.57% | -2.45% | +32.02% | +192.30% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.25 |  | 31.75 |
| 1 month | 29.5 | | 31.75 |
| Current year | 27.25 | | 32.5 |
| 1 year | 24.2 | | 32.5 |
| 3 years | 22.5 | | 37.5 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
