|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 37.00 THB | 0.00% |
|
-3.27% | +25.42% |
| 22/10 | Ratch Group Forms New Unit to Expand Renewable Energy Investments | MT |
| 05/10 | Ratch Group Forms Four Renewable Energy Units | MT |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 37.50 | THB 36.50 | THB 37.00 | THB 37.00 |
| Volume | 50,22,435 | 81,17,251 | 58,72,952 | 1,00,24,952 | 41,83,988 |
| Change | -1.96% | 0.00% | -2.67% | +1.37% | 0.00% |
| Opening | THB 38.00 | THB 37.25 | THB 37.50 | THB 36.25 | THB 37.25 |
| High | THB 38.25 | THB 37.50 | THB 37.50 | THB 37.50 | THB 37.25 |
| Low | THB 37.25 | THB 36.50 | THB 36.50 | THB 35.50 | THB 36.75 |
Performance
| 1 week | -3.27% | ||
| Current month | -1.33% | ||
| 1 month | -0.67% | ||
| 3 months | -3.90% | ||
| 6 months | +27.59% | ||
| Current year | +25.42% | ||
| 1 year | +38.32% | ||
| 3 years | +11.28% | ||
| 5 years | -17.78% | ||
| 10 years | -25.63% |
Volumes
marketsDaily volume
41,83,988
Avg. Volume 20 sessions
65,33,562
Avg. Volume 20 sessions THB
24,17,41,794
Avg. Volume 20 sessions USD
72,29,046.61
Record volume 1
10,09,69,700
Record volume 2
9,64,89,900
Record volume 3
7,32,05,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
80,47,49,99,431
Market Cap (USD)
2,39,10,33,052
Net sales (THB)
27,08,16,17,450
Net sales (USD)
80,46,35,513
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,53,019
Free-Float
40.38%
Free-Float capitalization (THB)
32,49,83,87,557
Free-Float capitalization (USD)
96,55,75,885
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
37.1
Moving average 20 days
37.78
Moving average 50 days
37.77
Moving average 100 days
36.59
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.11%
RSI 9 days
39.67
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.27% | +38.32% | +11.28% | 239.1Cr | |
| +1.14% | +10.52% | +28.80% | +165.18% | 4.12TCr | |
| -1.63% | +4.26% | -4.20% | +35.14% | 3.3TCr | |
| -1.30% | +3.79% | +8.39% | +80.26% | 3.26TCr | |
| -0.41% | -0.52% | +6.07% | +30.39% | 2.97TCr | |
| -1.31% | +0.29% | +7.01% | +35.13% | 2.98TCr | |
| +1.02% | +1.79% | -38.01% | - | 2.46TCr | |
| +1.94% | +11.50% | +30.24% | +56.74% | 2.42TCr | |
| +1.22% | +1.03% | - | - | 2.13TCr | |
| -0.96% | -2.64% | +6.40% | +25.39% | 1.87TCr | |
| Average | -0.03% | +2.99% | +9.22% | +54.94% | 2.58TCr | |
| Weighted average by Cap. | -0.08% | +3.87% | +7.26% | +68.05% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.5 |  | 38.25 |
| 1 month | 35.5 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 27.25 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 46.5 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
