|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.50 THB | +1.94% |
|
+7.48% | +33.90% |
| 20/07 | CGS International Upgrades Ratch Group to Add from Hold; Price Target is THB45 | MT |
| 10/07 | Krungsri Securities Upgrades Ratch Group to Buy From Neutral; Price Target is THB41 | MT |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 37.75 | THB 38.00 | THB 38.00 | THB 38.75 | THB 39.50 |
| Volume | 1,16,90,858 | 82,86,438 | 41,97,224 | 1,78,13,591 | 1,57,97,792 |
| Change | +2.72% | +0.66% | 0.00% | +1.97% | +1.94% |
| Opening | THB 36.75 | THB 37.50 | THB 37.50 | THB 38.00 | THB 38.25 |
| High | THB 38.00 | THB 38.25 | THB 38.00 | THB 38.75 | THB 39.50 |
| Low | THB 36.75 | THB 37.50 | THB 37.50 | THB 37.75 | THB 38.25 |
Performance
| 1 day | +1.94% | ||
| 1 week | +7.48% | ||
| Current month | +25.40% | ||
| 1 month | +28.46% | ||
| 3 months | +33.90% | ||
| 6 months | +27.42% | ||
| Current year | +33.90% | ||
| 1 year | +58.00% | ||
| 3 years | +6.04% | ||
| 5 years | -10.23% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
1,57,97,792
Avg. Volume 20 sessions
1,31,80,758
Avg. Volume 20 sessions THB
52,06,39,941
Avg. Volume 20 sessions USD
1,54,21,875.69
Record volume 1
10,09,69,700
Record volume 2
9,64,89,900
Record volume 3
7,32,05,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
84,49,14,45,811
Market Cap (USD)
2,50,23,38,096
Net sales (THB)
27,08,16,17,450
Net sales (USD)
80,20,61,823
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,47,411
Free-Float
39.34 %
Free-Float capitalization (THB)
33,23,80,18,192
Free-Float capitalization (USD)
98,43,92,661
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
38.4
Moving average 20 days
35.09
Moving average 50 days
32.18
Moving average 100 days
30.9
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-21.77%
RSI 9 days
87.22
RSI 14 days
84.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +7.48% | +58.00% | +6.04% | 250.23Cr | |
| -1.55% | -0.92% | +83.68% | +348.71% | 4.41TCr | |
| +0.56% | +1.79% | +2.83% | +79.65% | 3.51TCr | |
| +1.80% | +5.23% | -1.86% | +21.43% | 1.78TCr | |
| +3.08% | -5.68% | +20.36% | +625.79% | 1.75TCr | |
| +0.41% | -0.42% | +21.59% | +73.89% | 809.74Cr | |
| +1.05% | +3.46% | -12.43% | -18.95% | 781.76Cr | |
| +2.06% | +2.93% | +63.18% | +118.42% | 524.14Cr | |
| -1.46% | +1.73% | +0.43% | +4.43% | 499.75Cr | |
| +0.27% | +2.01% | +16.11% | +36.55% | 457.38Cr | |
| Average | +0.82% | +1.39% | +25.19% | +129.60% | 1.48TCr | |
| Weighted average by Cap. | +0.40% | -0.22% | +32.12% | +208.54% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.5 |  | 39.5 |
| 1 month | 30 | | 39.5 |
| Current year | 27.25 | | 39.5 |
| 1 year | 25.25 | | 39.5 |
| 3 years | 22.5 | | 39.5 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +33.90% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
