|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 THB | -1.27% |
|
+0.65% | +31.36% |
| 20/07 | CGS International Upgrades Ratch Group to Add from Hold; Price Target is THB45 | MT |
| 10/07 | Krungsri Securities Upgrades Ratch Group to Buy From Neutral; Price Target is THB41 | MT |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 38.50 | THB 39.50 | THB 39.25 | THB 39.25 | THB 38.75 |
| Volume | 51,87,114 | 1,31,47,812 | 73,72,859 | 42,79,557 | 50,05,599 |
| Change | 0.00% | +2.60% | -0.63% | 0.00% | -1.27% |
| Opening | THB 38.50 | THB 38.50 | THB 39.25 | THB 38.75 | THB 39.00 |
| High | THB 38.75 | THB 39.75 | THB 39.25 | THB 39.50 | THB 39.25 |
| Low | THB 38.00 | THB 38.25 | THB 38.25 | THB 38.50 | THB 38.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +6.90% | ||
| 3 months | +29.17% | ||
| 6 months | +24.00% | ||
| Current year | +31.36% | ||
| 1 year | +44.86% | ||
| 3 years | +9.15% | ||
| 5 years | -11.93% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
50,05,599
Avg. Volume 20 sessions
79,07,276
Avg. Volume 20 sessions THB
30,64,06,945
Avg. Volume 20 sessions USD
92,68,197.27
Record volume 1
10,09,69,700
Record volume 2
9,64,89,900
Record volume 3
7,32,05,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
84,28,12,49,415
Market Cap (USD)
2,54,48,00,550
Net sales (THB)
27,08,16,17,450
Net sales (USD)
81,77,06,375
Number of employees
459
Sales / Employee (THB)
5,90,01,345
Sales / Employee (USD)
17,81,495
Free-Float
39.34 %
Free-Float capitalization (THB)
33,15,53,29,210
Free-Float capitalization (USD)
1,00,10,96,930
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
39.05
Moving average 20 days
38.48
Moving average 50 days
34.3
Moving average 100 days
31.9
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-17.68%
RSI 9 days
58.73
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.65% | +44.86% | +9.15% | 254.48Cr | |
| -1.06% | -1.03% | +74.84% | +261.46% | 4.23TCr | |
| +0.12% | -3.22% | -0.43% | +58.99% | 3.44TCr | |
| +4.28% | +5.26% | -3.26% | +559.69% | 1.71TCr | |
| +0.14% | -4.99% | -4.29% | +11.04% | 1.69TCr | |
| -0.41% | -5.07% | +18.78% | +83.08% | 1.34TCr | |
| -1.19% | -3.48% | -8.18% | +11.25% | 1.22TCr | |
| -0.21% | -2.51% | -13.86% | -14.50% | 772.35Cr | |
| +1.54% | -2.85% | +8.51% | +62.57% | 737.48Cr | |
| +0.21% | +0.62% | +107.01% | +151.61% | 648.58Cr | |
| Average | +0.21% | +98.05% | +22.40% | +119.44% | 1.61TCr | |
| Weighted average by Cap. | +0.14% | +169.63% | +24.51% | +158.68% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.25 |  | 39.75 |
| 1 month | 36 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
