RAS AL KHAIMAH POULTRY & FEEDING CO. Quotes Ras Al Khaimah Poultry & Feeding Co.
Equities
RAPCO
AER000201015
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 AED | -8.00% |
|
-8.00% | -2.13% |
| 08/05 | Rapco Investment to Pause Trading on Abu Dhabi Bourse on Friday | MT |
| 18/04 | RAPCO Investment PJSC Appoints Aaesha Saif Ahmed Alkhanbouli Alshehhi to the Board of Director | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.5 AED | 1.5 AED | 1.38 AED | 1.38 AED |
| Volume | 0 | 0 | 400 | 0 |
| Change | 0.00% | 0.00% | -8.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.38 | 1.38 |
| High | 1.50 | 1.50 | 1.38 | 1.38 |
| Low | 1.50 | 1.50 | 1.38 | 1.38 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.00% | ||
| Current month | -12.10% | ||
| 1 month | -15.34% | ||
| 3 months | -24.18% | ||
| 6 months | -9.80% | ||
| Current year | -2.13% | ||
| 1 year | -31.00% | ||
| 3 years | -22.03% | ||
| 5 years | -13.26% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
400
Estimated daily volume
800
Avg. Volume 20 sessions
6 493
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
8 960.34
Avg. Volume 20 sessions USD
2 439.91
Record volume 1
27 540 975
Record volume 2
18 145 780
Record volume 3
9 275 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
131 141 153
Capitalization (USD)
35 709 867
Net sales (AED)
11 673 497
Net sales (USD)
3 178 705
Free-Float
28.25 %
Free-Float capitalization (AED)
37 053 276
Free-Float capitalization (USD)
10 089 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.50
1 month
1.371.78
Current year
1.371.99
1 year
1.312.28
3 years
1.303.90
5 years
1.173.90
10 years
1.153.90
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.65
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
33.48
RSI 14 days
38.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -8.00% | -2.13% | -31.00% | 35.71M | ||
| +0.11% | +6.95% | +0.77% | +52.29% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| -0.46% | -2.77% | +16.11% | +61.00% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.02% | +1.38% | +18.45% | +37.77% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | -0.03% | +2.16% | +8.17% | +27.42% | ||
| Weighted average by Cap. | +0.17% | +3.45% | +9.05% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -12.42% | ||
| 2022 | -30.90% | ||
| 2021 | +76.76% | ||
| 2020 | -2.68% | ||
| 2019 | -21.58% | ||
| 2018 | -44.12% | ||
| 2017 | -1.45% | ||
| 2016 | +39.11% | ||
| 2015 | +95.28% | ||
| 2014 | -29.44% | ||
| 2013 | +71.43% | ||
| 2012 | -27.08% | ||
| 2011 | -22.99% | ||
| 2010 | -6.50% | ||
| 2009 | +3.09% | ||
| 2008 | -45.51% | ||
| 2007 | -20.89% | ||
| 2006 | -30.56% | ||
| 2005 | +40.87% | ||
| 2004 | +9.52% | ||
| 2003 | +100.00% | ||
| 2002 | +1.94% |
- Stock Market
- Equities
- RAPCO Stock
- Quotes Ras Al Khaimah Poultry & Feeding Co.