RAQUALIA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | +3.28% |
|
-0.17% | -13.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 595 ¥ | 598 ¥ | 579 ¥ | 598 ¥ | 598 ¥ |
| Volume | 63 700 | 54 000 | 236 800 | 135 200 | 135 200 |
| Change | -1.00% | +0.50% | -3.18% | +3.28% | +3.28% |
| Opening | 605.00 | 596.00 | 593.00 | 599.00 | 599 |
| High | 605.00 | 598.00 | 593.00 | 604.00 | 604 |
| Low | 592.00 | 591.00 | 570.00 | 591.00 | 591 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.17% | ||
| Current month | +0.50% | ||
| 1 month | -1.81% | ||
| 3 months | -5.38% | ||
| 6 months | -15.06% | ||
| Current year | -13.08% | ||
| 1 year | -24.69% | ||
| 3 years | -39.23% | ||
| 5 years | -59.13% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
135 200
Estimated daily volume
135 200
Avg. Volume 20 sessions
99 917
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
59 750 366.00
Avg. Volume 20 sessions USD
381 745.09
Record volume 1
22 406 100
Record volume 2
21 340 300
Record volume 3
21 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 553 801 534
Capitalization (USD)
80 206 238
Net sales (JPY)
1 901 000 000
Net sales (USD)
12 145 489
Number of employees
67
Sales / Employee (JPY)
28 373 134
Sales / Employee (USD)
181 276
Free-Float
78.85 %
Free-Float capitalization (JPY)
9 898 896 248
Free-Float capitalization (USD)
63 244 048
Average Daily Capital Traded
0.48%
Highs and lows
1 week
570.00
616.00
1 month
570.00623.00
Current year
570.00705.00
1 year
570.00943.00
3 years
570.001 421.00
5 years
570.001 645.00
10 years
240.003 320.00
Indicators
Moving average 5 days
596.40
Moving average 20 days
602.25
Moving average 50 days
613.64
Moving average 100 days
632.93
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
33.58
RSI 14 days
37.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -0.17% | -13.08% | -24.69% | 8.02Cr | ||
| +0.13% | -2.60% | +29.95% | +74.34% | 68TCr | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 59TCr | ||
| -0.32% | +1.45% | -3.75% | -5.44% | 36TCr | ||
| -0.60% | -1.49% | +17.81% | +10.37% | 33TCr | ||
| -0.76% | -1.61% | +3.20% | +9.10% | 28TCr | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 24TCr | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 21TCr | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 20TCr | ||
| +0.31% | +2.92% | +7.31% | +32.35% | 17TCr | ||
| -0.69% | +1.67% | -1.93% | -24.02% | 16TCr | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 12TCr | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 9.27TCr | ||
| -1.05% | +1.28% | -13.07% | -34.57% | 9.13TCr | ||
| -0.39% | +2.47% | -17.20% | -14.42% | 8.41TCr | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 6.65TCr | ||
| Average | -0.18% | +2.16% | +7.75% | +5.92% | ||
| Weighted average by Cap. | -0.30% | +2.26% | +13.93% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6067be45068224d33c7708c7df46a84.nmlq7sncWjs0onamzafW9YcjguveACbWtehPhFmTQE8.qxFfqbyVagllzRXOuZCmpc8QtJ-QVX6Bwa8kzTXrFXfSHFOL8aZoXETJEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 598 | 1,700 | 135,200 |
| 11:29:45 am | 600 | 100 | 133,500 |
| 11:28:47 am | 600 | 100 | 133,400 |
| 11:27:21 am | 600 | 100 | 133,300 |
| 11:24:03 am | 600 | 100 | 133,200 |
| 11:23:55 am | 600 | 100 | 133,100 |
| 11:23:55 am | 600 | 100 | 133,000 |
| 11:23:53 am | 600 | 100 | 132,900 |
| 11:23:53 am | 599 | 100 | 132,800 |
| 11:23:53 am | 599 | 500 | 132,700 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -44.16% | ||
| 2022 | +4.94% | ||
| 2021 | +17.40% | ||
| 2020 | -25.43% | ||
| 2019 | +24.51% | ||
| 2018 | -54.17% | ||
| 2017 | +493.43% | ||
| 2016 | +17.86% | ||
| 2015 | -23.64% | ||
| 2014 | -35.39% | ||
| 2013 | +95.69% | ||
| 2012 | -42.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- 4579 Stock
- Quotes RaQualia Pharma Inc.