RAPID SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | 0.00% |
|
-2.13% | -97.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.71 RM | 0.69 RM | 0.695 RM | 0.69 RM | 0.69 RM | 0.69 RM |
| Volume | 440 000 | 1 002 900 | 493 800 | 766 400 | 1 240 500 | 1 240 500 |
| Change | +0.71% | -2.82% | +0.72% | -0.72% | 0.00% | 0.00% |
| Opening | 0.71 | 0.71 | 0.69 | 0.70 | 0.69 | 0.685 |
| High | 0.72 | 0.72 | 0.70 | 0.70 | 0.72 | 0.715 |
| Low | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 | 0.685 |
Performance
| 1 week | -2.13% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -43.90% | ||
| 6 months | -97.27% | ||
| Current year | -97.58% | ||
| 1 year | -96.22% | ||
| 3 years | -91.54% | ||
| 5 years | -88.31% | ||
| 10 years | -84.87% |
Volumes
marketsDaily volume
1 240 500
Avg. Volume 20 sessions
923 113
Avg. Volume 20 sessions MYR
636 947.97
Avg. Volume 20 sessions USD
134 746.98
Record volume 1
122 879 300
Record volume 2
25 024 100
Record volume 3
15 169 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
73 568 600
Capitalization (USD)
15 563 511
Net sales (MYR)
28 650 014
Net sales (USD)
6 060 939
Free-Float
53.13 %
Free-Float capitalization (MYR)
39 087 071
Free-Float capitalization (USD)
8 268 909
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.69
0.72
1 month
0.660.76
Current year
0.6628.68
1 year
0.6629.54
3 years
0.6629.54
5 years
0.6629.54
10 years
0.6629.54
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
6.23
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+802.90%
STIM
RSI 9 days
41.12
RSI 14 days
30.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -97.58% | -96.22% | 15.56M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +0.68% | +1.16% | +13.51% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.58% | ||
| 2023 | +78.45% | ||
| 2022 | +60.40% | ||
| 2021 | +50.76% | ||
| 2020 | +11.30% | ||
| 2019 | +2.24% | ||
| 2018 | +1.75% | ||
| 2017 | -1.38% | ||
| 2016 | -3.34% | ||
| 2015 | -2.45% | ||
| 2014 | +61.32% | ||
| 2013 | +34.75% | ||
| 2012 | +42.42% | ||
| 2011 | +21.47% | ||
| 2010 | -0.61% | ||
| 2009 | -8.89% | ||
| 2008 | +11.11% | ||
| 2007 | +30.65% | ||
| 2006 | -18.95% | ||
| 2005 | +16.79% | ||
| 2004 | +29.70% | ||
| 2003 | +11.05% | ||
| 2002 | -13.18% | ||
| 2001 | +25.71% | ||
| 2000 | -27.08% | ||
| 1999 | -19.46% | ||
| 1998 | +9.56% | ||
| 1997 | -28.42% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RAPID Stock
- Quotes Rapid Synergy
