RANK PROGRESS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 PLN | -1.05% |
|
+0.27% | +49.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.86 zł | 3.86 zł | 3.8 zł | 3.76 zł |
| Volume | 35 192 | 72 786 | 67 327 | 19 020 |
| Change | +2.66% | 0.00% | -1.55% | -1.05% |
| Opening | 3.79 | 3.80 | 3.80 | 3.77 |
| High | 3.88 | 4.05 | 3.85 | 3.80 |
| Low | 3.79 | 3.78 | 3.77 | 3.76 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.27% | ||
| Current month | -1.05% | ||
| 1 month | -7.62% | ||
| 3 months | +38.75% | ||
| 6 months | +71.69% | ||
| Current year | +49.21% | ||
| 1 year | +66.37% | ||
| 3 years | +67.86% | ||
| 5 years | +154.92% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
19 020
Estimated daily volume
19 020
Avg. Volume 20 sessions
30 634
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
115 183.84
Avg. Volume 20 sessions USD
29 435.46
Record volume 1
6 973 449
Record volume 2
4 445 798
Record volume 3
4 365 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
139 938 392
Capitalization (USD)
35 761 536
Net sales (PLN)
61 093 000
Net sales (USD)
15 612 438
Number of employees
43
Sales / Employee (PLN)
1 420 767
Sales / Employee (USD)
363 080
Free-Float
56.23 %
Free-Float capitalization (PLN)
78 736 875
Free-Float capitalization (USD)
20 121 366
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.76
4.05
1 month
3.644.05
Current year
2.304.08
1 year
2.014.08
3 years
1.384.08
5 years
0.694.08
10 years
0.526.19
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.85
Moving average 50 days
3.55
Moving average 100 days
3.06
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
44.28
RSI 14 days
50.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.27% | +49.21% | +66.37% | 3.58Cr | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 2.81TCr | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 2.73TCr | ||
| -0.45% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -0.66% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| +0.06% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.57TCr | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.24TCr | ||
| Average | -0.59% | +1.87% | +9.86% | +22.70% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a.gk0_9dKSOZ6cYeCWzCFkf171rFmU8cgkkPGNMrUy23g.sQtql4WlAcTmFIX5u0c1DROG3wbygPpm8aPjVNZA70HtEn2Zg9wM7tEApQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 3.76 | 95 | 19,020 |
| 08:30:01 pm | 3.76 | 5 | 18,925 |
| 08:16:56 pm | 3.8 | 2,626 | 18,920 |
| 06:42:50 pm | 3.78 | 4 | 16,294 |
| 05:16:24 pm | 3.8 | 122 | 16,290 |
| 05:06:21 pm | 3.8 | 1,000 | 16,168 |
| 04:42:41 pm | 3.8 | 203 | 15,168 |
| 04:42:41 pm | 3.8 | 1,000 | 14,965 |
| 04:42:41 pm | 3.8 | 1,297 | 13,965 |
| 04:39:19 pm | 3.8 | 400 | 12,668 |
Monthly variations
Annual change
| 2024 | +49.21% | ||
| 2023 | +36.96% | ||
| 2022 | -20.69% | ||
| 2021 | +29.61% | ||
| 2020 | +27.86% | ||
| 2019 | -11.95% | ||
| 2018 | -16.75% | ||
| 2017 | +2.14% | ||
| 2016 | +83.33% | ||
| 2015 | -60.62% | ||
| 2014 | -58.89% | ||
| 2013 | -42.83% | ||
| 2012 | +22.85% | ||
| 2011 | -13.92% | ||
| 2010 | +3.78% |
- Stock Market
- Equities
- RNK Stock
- Quotes Rank Progress S.A.