RANGPUR DAIRY & FOOD PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 BDT | +0.66% |
|
-1.94% | -16.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.9 BDT | 31 BDT | 30.1 BDT | 30.2 BDT | 30.4 BDT |
| Volume | 192 001 | 261 420 | 327 369 | 247 834 | 279 655 |
| Change | +∞% | -2.82% | -2.90% | +0.33% | +0.66% |
| Opening | 33.10 | 31.20 | 31.00 | 30.10 | 31.10 |
| High | 33.20 | 31.80 | 31.40 | 31.50 | 31.10 |
| Low | 31.90 | 31.00 | 30.10 | 30.00 | 30.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.94% | ||
| Current month | -6.46% | ||
| 1 month | -17.62% | ||
| 3 months | -13.39% | ||
| 6 months | -16.71% | ||
| Current year | -16.02% | ||
| 1 year | -39.20% | ||
| 3 years | -8.71% | ||
| 5 years | +131.28% | ||
| 10 years | +157.25% |
Volumes
marketsDaily volume
279 655
Avg. Volume 20 sessions
336 815
Avg. Volume 20 sessions BDT
10 239 176.00
Avg. Volume 20 sessions USD
87 811.17
Record volume 1
16 974 020
Record volume 2
10 167 206
Record volume 3
9 810 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 289 861 940
Capitalization (USD)
19 637 856
Net sales (BDT)
1 212 447 423
Net sales (USD)
10 397 949
Number of employees
255
Sales / Employee (BDT)
4 754 696
Sales / Employee (USD)
40 776
Free-Float
62.49 %
Free-Float capitalization (BDT)
1 430 932 071
Free-Float capitalization (USD)
12 271 673
Average Daily Capital Traded
0.45%
Highs and lows
1 week
30.00
31.50
1 month
30.0036.50
Current year
30.0043.60
1 year
30.0062.50
3 years
30.0062.90
5 years
9.3462.90
10 years
5.0562.90
Indicators
Moving average 5 days
30.72
Moving average 20 days
32.91
Moving average 50 days
34.35
Moving average 100 days
35.70
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
30.19
RSI 14 days
34.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.94% | -16.02% | -39.20% | 19.64M | ||
| -0.19% | -0.52% | -2.47% | -11.99% | 280B | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 88.64B | ||
| +0.48% | -0.44% | +0.68% | +6.84% | 40.76B | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 39.97B | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 37.02B | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 37.42B | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 29.75B | ||
| +0.01% | -0.03% | -4.40% | +11.58% | 29.35B | ||
| +0.32% | -2.16% | +5.24% | +29.37% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 14.58B | ||
| Average | +0.47% | -1.33% | -3.48% | -10.55% | ||
| Weighted average by Cap. | +0.28% | -1.09% | -3.46% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | 0.00% | ||
| 2022 | -29.52% | ||
| 2021 | +202.29% | ||
| 2020 | +35.23% | ||
| 2019 | -11.15% | ||
| 2018 | -5.86% | ||
| 2017 | +1.27% | ||
| 2016 | +45.72% | ||
| 2015 | -34.10% | ||
| 2014 | -11.26% | ||
| 2013 | +16.96% | ||
| 2012 | -19.95% | ||
| 2011 | -6.35% |
- Stock Market
- Equities
- RDFOOD Stock
- Quotes Rangpur Dairy & Food Products Limited
