RAMSDENS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 GBX | +1.30% |
|
+1.30% | -12.36% |
| 05/06 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| 05/06 | Earnings Flash (RFX.L) RAMSDENS HOLDINGS Posts Fiscal H1 Revenue GBP43.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 190 p | 190 p | 192.5 p | 195 p |
| Volume | 14 561 | 40 572 | 31 129 | 35 507 |
| Change | +1.33% | 0.00% | +1.32% | +1.30% |
| Opening | 187.50 | 190.00 | 190.00 | 192.50 |
| High | 194.50 | 195.00 | 195.00 | 200.00 |
| Low | 185.75 | 187.65 | 186.50 | 190.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 6 months | -11.36% | ||
| Current year | -12.36% | ||
| 1 year | -22.00% | ||
| 3 years | +13.70% | ||
| 5 years | +7.14% |
Volumes
marketsDaily volume
35 502
Estimated daily volume
35 502
Avg. Volume 20 sessions
61 915
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
12 073 425.00
Avg. Volume 20 sessions USD
12 073 425.00
Record volume 1
4 577 977
Record volume 2
2 386 764
Record volume 3
1 781 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 173 397
Capitalization (USD)
78 605 826
Net sales (GBP)
83 805 000
Net sales (USD)
105 954 662
Number of employees
784
Sales / Employee (GBP)
106 894
Sales / Employee (USD)
135 146
Free-Float
80.01 %
Free-Float capitalization (GBX)
49 746 299
Free-Float capitalization (USD)
62 894 246
Average Daily Capital Traded
19.42%
Highs and lows
1 week
185.75
200.00
1 month
185.75210.00
Current year
166.00230.00
1 year
166.00258.00
3 years
140.00272.00
5 years
68.00272.00
10 years
68.00272.00
Indicators
Moving average 5 days
191.00
Moving average 20 days
196.60
Moving average 50 days
195.87
Moving average 100 days
192.05
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
43.19
RSI 14 days
43.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | -12.36% | -22.00% | 78.61M | ||
| +1.48% | +1.07% | +4.23% | +15.72% | 158B | ||
| +1.43% | +0.48% | +17.25% | +44.21% | 154B | ||
| +0.18% | +0.48% | +7.11% | +32.11% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.27% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.51% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +21.21% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +32.08% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +3.73% | 15.21B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.03B | ||
| -0.80% | -4.69% | -11.18% | -8.63% | 14.21B | ||
| -2.05% | -3.58% | -2.93% | -4.01% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +34.98% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +0.81% | 11.49B | ||
| Average | -0.04% | -1.20% | +4.55% | +11.53% | ||
| Weighted average by Cap. | +0.39% | +0.23% | +10.03% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0850b84d8a06679dacebf.ds0QLh-cF1JkOw7xpfM9Tcccavb9SktnRXH603rw47I.N5kiZVT_T2BcFkrG37V2HOpsDZSZPgcfJgiUmUO7rfQg_V8Dff1xYytaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:00 pm | 192.8 | 7,500 | 35,502 |
| 07:15:50 pm | 192.8 | 2,340 | 28,002 |
| 07:01:04 pm | 192.6 | 2,615 | 25,662 |
| 06:45:36 pm | 197.9 | 400 | 23,047 |
| 06:44:16 pm | 197.9 | 315 | 22,647 |
| 06:05:00 pm | 192.6 | 954 | 22,332 |
| 05:58:59 pm | 198 | 12,888 | 21,378 |
| 05:46:33 pm | 192.2 | 1,343 | 8,490 |
| 05:27:18 pm | 195 | 5,894 | 7,147 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Equities
- RFX Stock
- Quotes Ramsdens Holdings PLC
