|
Delayed
London S.E.
09:05:23 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 663.00 GBX | +0.15% |
|
-0.15% | +76.80% |
| 20/08 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
| 11/08 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
Stock exchange
London S.E.
RFX 663.00 p
+0.15%
1.88Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 663.00GBX | +0.15% | 1.88Cr p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 663.00 | GBX 663.00 | GBX 662.00 | GBX 663.00 | GBX 663.00 |
| Volume | 1,03,604 | 56,947 | 81,157 | 28,637 | 28,318 |
| Change | 0.00% | 0.00% | -0.15% | +0.15% | +0.15% |
| Opening | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 665.99 |
| Low | GBX 660.00 | GBX 660.00 | GBX 660.00 | GBX 660.00 | GBX 660.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -0.45% | ||
| 1 month | +0.15% | ||
| 3 months | +52.41% | ||
| 6 months | +56.00% | ||
| Current year | +76.80% | ||
| 1 year | +105.58% | ||
| 3 years | +185.16% | ||
| 5 years | +263.29% |
Volumes
marketsDaily volume
28,318
Estimated daily volume
1,51,122
Avg. Volume 20 sessions
57,741
Daily volume ratio
2.62
Avg. Volume 20 sessions GBX
3,82,82,283
Avg. Volume 20 sessions USD
3,82,82,283
Record volume 1
45,77,977
Record volume 2
42,47,921
Record volume 3
23,86,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,45,18,834
Market Cap (USD)
29,08,65,107
Net sales (GBP)
11,68,04,000
Net sales (USD)
15,83,74,010
Number of employees
836
Sales / Employee (GBP)
1,39,718
Sales / Employee (USD)
1,89,443
Free-Float
82.46 %
Free-Float capitalization (GBX)
17,85,85,653
Free-Float capitalization (USD)
24,21,43,471
Average Daily Capital Traded
17.85%
Indicators
Moving average 5 days
662.8
Moving average 20 days
663.9
Moving average 50 days
631.24
Moving average 100 days
530.28
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
52.9
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.15% | +105.58% | +185.16% | 29Cr | |
| -0.04% | +0.27% | +42.72% | +151.90% | 34TCr | |
| -0.66% | -0.51% | +38.74% | +214.68% | 31TCr | |
| +0.17% | +0.95% | +37.62% | +221.25% | 22TCr | |
| +1.95% | -1.91% | +14.94% | +84.28% | 19TCr | |
| 0.00% | +2.99% | -11.28% | +23.80% | 6.26TCr | |
| -0.40% | +6.27% | +56.36% | +189.88% | 3TCr | |
| +2.62% | +2.58% | +1.70% | +58.83% | 2.92TCr | |
| +1.27% | 0.00% | +104.80% | +181.97% | 2.8TCr | |
| -0.41% | +5.28% | -13.81% | +45.75% | 2.67TCr | |
| Average | +0.47% | +1.91% | +37.74% | +135.75% | 12.41TCr | |
| Weighted average by Cap. | +0.22% | +0.36% | +33.38% | +160.49% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f83058a.p0nu547-NExRROXiocw_R_UvC3cScQbJYxFYcH3CsiM.xh-ikdG6BTs0E9SnzbZZIZt2TSVKBUGkNUQMPU-G1nHCLLGy0ZsAHCYvsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:03 pm | 661.00 | 2,825 | 23,320 |
| 08:51:08 pm | 661.00 | 2,307 | 20,495 |
| 08:41:33 pm | 661.00 | 153 | 18,188 |
| 08:36:49 pm | 661.00 | 728 | 18,035 |
| 08:25:26 pm | 661.00 | 780 | 17,307 |
| 08:19:15 pm | 664.40 | 300 | 16,527 |
| 08:13:22 pm | 661.56 | 3,781 | 16,227 |
| 07:13:25 pm | 661.56 | 2,000 | 12,446 |
| 06:39:15 pm | 661.56 | 454 | 10,446 |
Price Extremes
| 1 week | 660 |  | 666 |
| 1 month | 660 | | 668 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +76.80% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
