|
Market Closed -
London S.E.
09:05:18 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 640.00 GBX | -0.31% |
|
-0.62% | +70.67% |
| 31/08 | FirstCash Expands Credit Facility to $1.06 Billion | MT |
| 20/08 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
Stock exchange
London S.E.
RFX 640.00 p
-0.31%
6.3Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 640.00GBX | -0.31% | 6.3Cr p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 645.00 | GBX 643.00 | GBX 642.00 | GBX 642.00 | GBX 640.00 |
| Volume | 78,834 | 39,172 | 55,031 | 37,409 | 1,04,164 |
| Change | -.--% | -0.31% | -0.16% | -.--% | -0.31% |
| Opening | GBX 644.00 | GBX 644.00 | GBX 643.00 | GBX 642.00 | GBX 642.00 |
| High | GBX 646.00 | GBX 646.00 | GBX 644.00 | GBX 644.00 | GBX 646.00 |
| Low | GBX 644.00 | GBX 642.00 | GBX 642.00 | GBX 640.00 | GBX 636.16 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.62% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | +8.47% | ||
| 6 months | +82.86% | ||
| Current year | +70.67% | ||
| 1 year | +80.28% | ||
| 3 years | +199.07% | ||
| 5 years | +261.58% |
Volumes
marketsDaily volume
98,393
Estimated daily volume
98,393
Avg. Volume 20 sessions
65,402
Daily volume ratio
1.5
Avg. Volume 20 sessions GBX
4,18,57,280
Avg. Volume 20 sessions USD
4,18,57,280
Record volume 1
45,77,977
Record volume 2
42,47,921
Record volume 3
23,86,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,87,80,706
Market Cap (USD)
27,69,37,167
Net sales (GBP)
11,68,04,000
Net sales (USD)
15,49,34,666
Number of employees
836
Sales / Employee (GBP)
1,39,718
Sales / Employee (USD)
1,85,329
Free-Float
82.46%
Free-Float capitalization (GBX)
17,21,64,512
Free-Float capitalization (USD)
22,83,67,617
Average Daily Capital Traded
20.05%
Indicators
Moving average 5 days
643.4
Moving average 20 days
651.4
Moving average 50 days
659.14
Moving average 100 days
583.9
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
24.03
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.62% | +80.28% | +199.07% | 28Cr | |
| -2.43% | -6.04% | +16.70% | +130.29% | 30TCr | |
| -1.73% | -5.17% | +11.97% | +178.26% | 28TCr | |
| -1.01% | -2.26% | +25.51% | +214.81% | 22TCr | |
| -1.37% | -2.60% | +0.88% | +78.03% | 17TCr | |
| +3.55% | +0.71% | +32.82% | +109.27% | 5.78TCr | |
| +0.15% | -3.83% | -14.96% | +19.39% | 5.75TCr | |
| +0.11% | -5.22% | -35.50% | +17.04% | 4.19TCr | |
| +1.32% | -4.74% | -11.58% | +16.02% | 4.13TCr | |
| -0.88% | -7.03% | +24.16% | +294.73% | 3.9TCr | |
| Average | +0.53% | -3.31% | +13.03% | +125.69% | 12.09TCr | |
| Weighted average by Cap. | +0.46% | -3.40% | +11.71% | +140.45% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c215834a.h3SACO8wYrX3WjPTz9NMT_B0zyZDqmSGstVB50C9uHI.8gPPPoEENYLDGUW6-6sPFrs1pR8LyFLCyrYwqxHqz0XkJuZAjFc9-qA7QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:43 pm | 646.00 | 100 | 27,435 |
| 08:43:11 pm | 639.00 | 2,503 | 27,335 |
| 08:34:43 pm | 636.16 | 950 | 24,832 |
| 07:37:30 pm | 638.00 | 5,700 | 23,882 |
| 07:28:06 pm | 638.12 | 3,859 | 18,182 |
| 07:15:04 pm | 638.12 | 627 | 14,323 |
| 07:05:07 pm | 643.50 | 100 | 13,696 |
| 06:36:23 pm | 640.10 | 1,000 | 13,596 |
| 05:23:51 pm | 638.12 | 1,150 | 12,596 |
Price Extremes
| 1 week | 636.16 |  | 646 |
| 1 month | 636.16 | | 666 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +70.67% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
