RAMSAY HEALTH CARE LIMITED Quotes Ramsay Health Care Limited Australian S.E.
Equities
RHCPA
AU0000RHCPA4
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 AUD | -0.64% |
|
-1.10% | +0.01% |
| 04/06 | Australia shares flat as miners offset gains in financials, healthcare | RE |
| 17/05 | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 105.9 $ | 106 $ | 105.99 $ | 105.31 $ |
| Volume | 1 744 | 1 633 | 895 | 3 564 |
| Change | -0.24% | +0.09% | -0.01% | -0.64% |
| Opening | 106.15 | 105.86 | 106.13 | 105.89 |
| High | 106.15 | 106.19 | 106.13 | 106.00 |
| Low | 105.90 | 105.86 | 105.72 | 105.31 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.10% | ||
| Current month | -0.84% | ||
| 1 month | -1.57% | ||
| 3 months | -1.44% | ||
| 6 months | +0.29% | ||
| Current year | +0.01% | ||
| 1 year | +1.31% | ||
| 3 years | +1.27% | ||
| 5 years | -0.72% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
3 564
Estimated daily volume
3 564
Avg. Volume 20 sessions
1 130
Daily volume ratio
3.15
Avg. Volume 20 sessions AUD
119 000.30
Avg. Volume 20 sessions USD
79 268.48
Record volume 1
101 011
Record volume 2
91 278
Record volume 3
75 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 026 554 929
Capitalization (USD)
7 345 008 769
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 237 731 504
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
116 338
Free-Float
77.18 %
Free-Float capitalization (AUD)
8 623 549 407
Free-Float capitalization (USD)
5 744 318 731
Average Daily Capital Traded
0%
Highs and lows
1 week
105.31
106.19
1 month
105.27107.00
Current year
103.90108.00
1 year
103.00108.00
3 years
97.00108.00
5 years
87.00110.80
10 years
87.00110.80
Indicators
Moving average 5 days
106.11
Moving average 20 days
106.11
Moving average 50 days
106.16
Moving average 100 days
106.16
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
46.42
RSI 14 days
47.63
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.10% | +0.01% | +1.31% | 7.35B | ||
| -0.08% | -1.41% | -24.78% | -39.84% | 15.28B | ||
| 0.00% | 0.00% | -1.80% | -5.22% | 11.78B | ||
| -0.48% | +0.48% | +3.15% | +8.55% | 11.66B | ||
| +0.99% | +5.52% | +8.14% | +25.21% | 10.5B | ||
| +0.96% | +1.04% | +27.97% | +35.22% | 8.52B | ||
| +1.14% | -0.77% | +7.37% | +29.74% | 6.73B | ||
| +0.33% | +9.29% | +9.48% | +1.58% | 6.51B | ||
| +0.84% | +1.09% | -2.44% | +1.33% | 4.33B | ||
| -0.27% | +6.54% | +11.67% | +64.79% | 4.24B | ||
| -1.40% | +1.44% | -9.32% | +23.68% | 4.05B | ||
| +1.38% | +15.45% | +29.61% | +104.81% | 3.94B | ||
| -1.02% | 0.00% | - | - | 3.61B | ||
| -0.13% | +9.77% | - | - | 3.46B | ||
| +6.99% | +3.22% | -16.76% | -31.45% | 3.15B | ||
| -0.40% | +7.20% | +3.95% | +34.77% | 3.05B | ||
| Average | +0.51% | +2.45% | +3.30% | +18.18% | ||
| Weighted average by Cap. | +0.33% | +1.54% | +1.47% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | +0.04% | ||
| 2022 | +0.63% | ||
| 2021 | +2.32% | ||
| 2020 | -6.51% | ||
| 2019 | +5.60% | ||
| 2018 | -5.65% | ||
| 2017 | +4.03% | ||
| 2016 | +1.54% | ||
| 2015 | -1.52% | ||
| 2014 | 0.00% | ||
| 2013 | +1.44% | ||
| 2012 | +0.24% | ||
| 2011 | +3.23% | ||
| 2010 | +4.40% | ||
| 2009 | +23.89% | ||
| 2008 | -22.38% | ||
| 2007 | -4.44% | ||
| 2006 | +0.19% | ||
| 2005 | +3.87% |
- Stock Market
- Equities
- RHC Stock
- RHCPA Stock
- Quotes Ramsay Health Care Limited
