RAMSAY HEALTH CARE LIMITED Quotes Ramsay Health Care Limited OTC Markets
Equities
RMYHY
US75158L1052
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 USD | -0.52% |
|
-0.52% | -14.57% |
| 04/06 | Australia shares flat as miners offset gains in financials, healthcare | RE |
| 17/05 | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | |
|---|---|
| Last | 7.68 $ |
| Volume | 420 |
| Change | +∞% |
| Opening | 7.72 |
| High | 7.72 |
| Low | 7.68 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -5.07% | ||
| 3 months | -11.11% | ||
| 6 months | +2.40% | ||
| Current year | -14.57% | ||
| 1 year | -19.58% | ||
| 3 years | -37.81% | ||
| 5 years | -27.89% |
Volumes
marketsDaily volume
420
Estimated daily volume
420
Avg. Volume 20 sessions
321
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 465.28
Record volume 1
98 428
Record volume 2
71 539
Record volume 3
69 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 345 008 769
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 229 124 752
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
116 240
Free-Float
77.18 %
Free-Float capitalization (USD)
5 744 318 731
Average Daily Capital Traded
0%
Highs and lows
1 week
7.68
7.72
1 month
7.689.00
Current year
7.539.22
1 year
7.329.61
3 years
7.3214.94
5 years
7.3214.94
10 years
7.3215.88
Indicators
Moving average 5 days
7.68
Moving average 20 days
5.60
Moving average 50 days
6.26
Moving average 100 days
8.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
+7.64%
RSI 9 days
37.33
RSI 14 days
40.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | -14.57% | -19.58% | 734.5Cr | ||
| -0.08% | -1.98% | -24.78% | -40.74% | 1.53TCr | ||
| 0.00% | -0.91% | -1.80% | -6.03% | 1.18TCr | ||
| -0.48% | +0.65% | +3.15% | +6.87% | 1.17TCr | ||
| +0.48% | +3.81% | +8.50% | +25.00% | 1.05TCr | ||
| +0.96% | -0.73% | +27.97% | +34.50% | 851.56Cr | ||
| +1.14% | +0.05% | +7.37% | +28.95% | 672.61Cr | ||
| +0.33% | +9.48% | +9.48% | +0.99% | 650.84Cr | ||
| +0.84% | +2.70% | -2.44% | -0.59% | 433.04Cr | ||
| +1.11% | +6.45% | +13.33% | +65.14% | 423.68Cr | ||
| -1.40% | 0.00% | -9.32% | +23.14% | 405.28Cr | ||
| +1.38% | +10.76% | +29.61% | +100.53% | 393.7Cr | ||
| -1.02% | -7.90% | - | - | 361.35Cr | ||
| -1.73% | +3.21% | - | - | 345.73Cr | ||
| +6.99% | +0.76% | -16.76% | -32.17% | 314.52Cr | ||
| -1.07% | -0.53% | +2.91% | +29.44% | 304.59Cr | ||
| Average | +0.45% | +2.80% | +2.33% | +15.39% | ||
| Weighted average by Cap. | +0.28% | +1.73% | +0.49% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fe65d0a8ccb5dfb76559f4cec.WuzLFTWK-Hx7dTZLzAB2XmfZRpUr4VBn7WOYmbGm0xw.LNmcW3zMvz4UPXl-jjcBGCi8f6wegzUMpg7uqOLWplAtj-ZMUv3BBBUHZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:32 am | 7.68 | 306 | 812 |
| 12:42:32 am | 7.68 | 306 | 506 |
| 12:42:01 am | 7.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -20.30% | ||
| 2022 | -15.19% | ||
| 2021 | +13.77% | ||
| 2020 | -9.80% | ||
| 2019 | +25.83% | ||
| 2018 | -17.47% | ||
| 2017 | +5.76% | ||
| 2016 | -5.52% |
- Stock Market
- Equities
- RHC Stock
- RMYHY Stock
- Quotes Ramsay Health Care Limited
